FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:05:41 | - | 64,220 |
09.10.24 16:05:40 | - | 64,210 |
09.10.24 16:05:38 | - | 64,210 |
09.10.24 16:05:36 | - | 64,210 |
09.10.24 16:05:35 | - | 64,220 |
09.10.24 16:05:35 | - | 64,210 |
09.10.24 16:05:34 | - | 64,210 |
09.10.24 16:05:31 | - | 64,200 |
09.10.24 16:05:29 | - | 64,190 |
09.10.24 16:05:28 | - | 64,180 |
09.10.24 16:05:27 | - | 64,190 |
09.10.24 16:05:26 | - | 64,180 |
09.10.24 16:05:22 | - | 64,190 |
09.10.24 16:05:21 | - | 64,200 |
09.10.24 16:05:18 | - | 64,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:05:17 | - | 64,170 |
09.10.24 16:05:15 | - | 64,210 |
09.10.24 16:05:14 | - | 64,200 |
09.10.24 16:05:12 | - | 64,210 |
09.10.24 16:05:09 | - | 64,200 |
09.10.24 16:05:03 | - | 64,180 |
09.10.24 16:05:01 | - | 64,160 |
09.10.24 16:04:48 | - | 64,160 |
09.10.24 16:04:44 | - | 64,150 |
09.10.24 16:04:29 | - | 64,120 |
09.10.24 16:04:20 | - | 64,140 |
09.10.24 16:04:14 | - | 64,140 |
09.10.24 16:04:12 | - | 64,130 |
09.10.24 16:04:09 | - | 64,170 |
09.10.24 16:04:06 | - | 64,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:04:01 | - | 64,190 |
09.10.24 16:03:56 | - | 64,210 |
09.10.24 16:03:49 | - | 64,210 |
09.10.24 16:03:47 | - | 64,200 |
09.10.24 16:03:32 | - | 64,190 |
09.10.24 16:03:29 | - | 64,190 |
09.10.24 16:03:25 | - | 64,190 |
09.10.24 16:03:17 | - | 64,210 |
09.10.24 16:03:01 | - | 64,200 |
09.10.24 16:02:54 | - | 64,200 |
09.10.24 16:02:53 | - | 64,190 |
09.10.24 16:02:32 | - | 64,180 |
09.10.24 16:02:31 | - | 64,200 |
09.10.24 16:02:30 | - | 64,170 |
09.10.24 16:02:29 | - | 64,160 |