FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:50:11 | - | 63,920 |
09.10.24 15:50:10 | - | 63,940 |
09.10.24 15:50:09 | - | 63,920 |
09.10.24 15:50:03 | - | 63,880 |
09.10.24 15:50:01 | - | 63,880 |
09.10.24 15:49:41 | - | 63,870 |
09.10.24 15:49:40 | - | 63,860 |
09.10.24 15:49:39 | - | 63,860 |
09.10.24 15:49:38 | - | 63,840 |
09.10.24 15:49:35 | - | 63,840 |
09.10.24 15:49:32 | - | 63,830 |
09.10.24 15:49:26 | - | 63,840 |
09.10.24 15:49:25 | - | 63,840 |
09.10.24 15:49:24 | - | 63,830 |
09.10.24 15:49:23 | - | 63,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:49:02 | - | 63,800 |
09.10.24 15:48:54 | - | 63,810 |
09.10.24 15:48:46 | - | 63,830 |
09.10.24 15:48:44 | - | 63,820 |
09.10.24 15:48:43 | - | 63,860 |
09.10.24 15:48:32 | - | 63,880 |
09.10.24 15:47:58 | - | 63,890 |
09.10.24 15:47:57 | - | 63,910 |
09.10.24 15:47:56 | - | 63,930 |
09.10.24 15:47:52 | - | 63,960 |
09.10.24 15:47:48 | - | 63,970 |
09.10.24 15:47:34 | - | 63,960 |
09.10.24 15:47:24 | - | 63,970 |
09.10.24 15:47:05 | - | 63,960 |
09.10.24 15:46:55 | - | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:46:54 | - | 63,950 |
09.10.24 15:46:40 | - | 63,950 |
09.10.24 15:46:38 | - | 63,960 |
09.10.24 15:46:15 | - | 63,950 |
09.10.24 15:46:14 | - | 63,940 |
09.10.24 15:46:13 | - | 63,940 |
09.10.24 15:46:12 | - | 63,930 |
09.10.24 15:46:11 | - | 63,930 |
09.10.24 15:46:10 | - | 63,920 |
09.10.24 15:46:09 | - | 63,920 |
09.10.24 15:45:42 | - | 63,950 |
09.10.24 15:45:30 | - | 63,940 |
09.10.24 15:45:29 | - | 63,930 |
09.10.24 15:45:25 | - | 63,930 |
09.10.24 15:45:22 | - | 63,930 |