HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:44 | - | 12,828 |
04.10.24 12:15:00 | - | 12,824 |
04.10.24 12:09:59 | - | 12,822 |
04.10.24 12:04:19 | - | 12,818 |
04.10.24 11:58:51 | - | 12,814 |
04.10.24 11:53:29 | - | 12,814 |
04.10.24 11:45:13 | - | 12,810 |
04.10.24 11:39:30 | - | 12,806 |
04.10.24 11:33:13 | - | 12,808 |
04.10.24 11:26:06 | - | 12,804 |
04.10.24 11:25:22 | - | 12,800 |
04.10.24 11:22:02 | - | 12,800 |
04.10.24 11:18:25 | - | 12,798 |
04.10.24 11:16:36 | - | 12,800 |
04.10.24 11:15:25 | - | 12,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:46 | - | 12,800 |
04.10.24 11:07:45 | - | 12,798 |
04.10.24 11:01:06 | - | 12,796 |
04.10.24 11:00:07 | - | 12,794 |
04.10.24 10:57:45 | - | 12,796 |
04.10.24 10:55:21 | - | 12,794 |
04.10.24 10:51:38 | - | 12,796 |
04.10.24 10:46:35 | - | 12,796 |
04.10.24 10:43:56 | - | 12,802 |
04.10.24 10:38:54 | - | 12,796 |
04.10.24 10:33:54 | - | 12,796 |
04.10.24 10:28:36 | - | 12,790 |
04.10.24 10:15:35 | - | 12,790 |
04.10.24 10:08:14 | - | 12,790 |
04.10.24 10:01:04 | - | 12,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:44 | - | 12,792 |
04.10.24 09:49:01 | - | 12,784 |
04.10.24 09:46:56 | - | 12,782 |
04.10.24 09:42:23 | - | 12,782 |
04.10.24 09:40:13 | - | 12,780 |
04.10.24 09:37:40 | - | 12,782 |
04.10.24 09:32:18 | - | 12,782 |
04.10.24 09:27:02 | - | 12,780 |
04.10.24 09:21:31 | - | 12,772 |
04.10.24 09:15:37 | - | 12,770 |
04.10.24 09:10:17 | - | 12,762 |
04.10.24 09:02:08 | - | 12,760 |
04.10.24 09:00:22 | - | 12,756 |
04.10.24 08:55:13 | - | 12,764 |
04.10.24 08:47:43 | - | 12,764 |