HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:12 | - | 13,008 |
04.10.24 14:43:16 | - | 12,994 |
04.10.24 14:39:48 | - | 12,972 |
04.10.24 14:38:00 | - | 12,962 |
04.10.24 14:35:18 | - | 12,908 |
04.10.24 14:34:45 | - | 12,884 |
04.10.24 14:33:37 | - | 12,894 |
04.10.24 14:31:51 | - | 12,876 |
04.10.24 14:30:29 | - | 12,886 |
04.10.24 14:30:29 | - | 12,886 |
04.10.24 14:30:29 | - | 12,886 |
04.10.24 14:30:29 | - | 12,886 |
04.10.24 14:30:29 | - | 12,886 |
04.10.24 14:30:29 | - | 12,886 |
04.10.24 14:28:49 | - | 12,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:48 | - | 12,834 |
04.10.24 14:23:26 | - | 12,834 |
04.10.24 14:22:49 | - | 12,832 |
04.10.24 14:22:27 | - | 12,834 |
04.10.24 14:12:27 | - | 12,832 |
04.10.24 14:07:52 | - | 12,828 |
04.10.24 14:07:22 | - | 12,826 |
04.10.24 14:00:56 | - | 12,828 |
04.10.24 14:00:20 | - | 12,830 |
04.10.24 13:40:48 | - | 12,828 |
04.10.24 13:32:38 | - | 12,824 |
04.10.24 13:30:47 | - | 12,830 |
04.10.24 13:30:03 | - | 12,824 |
04.10.24 13:28:08 | - | 12,828 |
04.10.24 13:18:36 | - | 12,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:34 | - | 12,830 |
04.10.24 13:10:19 | - | 12,824 |
04.10.24 13:00:11 | - | 12,826 |
04.10.24 12:54:52 | - | 12,824 |
04.10.24 12:47:36 | - | 12,822 |
04.10.24 12:45:18 | - | 12,826 |
04.10.24 12:39:41 | - | 12,828 |
04.10.24 12:36:22 | - | 12,832 |
04.10.24 12:30:07 | - | 12,830 |
04.10.24 12:21:17 | - | 12,828 |
04.10.24 12:19:38 | - | 12,826 |
04.10.24 12:18:44 | - | 12,828 |
04.10.24 12:15:00 | - | 12,824 |
04.10.24 12:09:59 | - | 12,822 |
04.10.24 12:04:19 | - | 12,818 |