HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:38 | - | 13,102 |
04.10.24 15:26:38 | - | 13,102 |
04.10.24 15:26:01 | - | 13,090 |
04.10.24 15:25:03 | - | 13,110 |
04.10.24 15:24:03 | - | 13,116 |
04.10.24 15:23:18 | - | 13,120 |
04.10.24 15:22:43 | - | 13,106 |
04.10.24 15:22:00 | - | 13,120 |
04.10.24 15:18:28 | - | 13,102 |
04.10.24 15:18:10 | - | 13,108 |
04.10.24 15:17:21 | - | 13,136 |
04.10.24 15:16:49 | - | 13,112 |
04.10.24 15:16:20 | - | 13,108 |
04.10.24 15:16:20 | - | 13,108 |
04.10.24 15:15:50 | - | 13,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:26 | - | 13,100 |
04.10.24 15:13:59 | - | 13,106 |
04.10.24 15:13:29 | - | 13,104 |
04.10.24 15:12:52 | - | 13,126 |
04.10.24 15:11:32 | - | 13,098 |
04.10.24 15:08:48 | - | 13,098 |
04.10.24 15:08:39 | - | 13,108 |
04.10.24 15:08:39 | - | 13,108 |
04.10.24 15:08:39 | - | 13,108 |
04.10.24 15:08:39 | - | 13,108 |
04.10.24 15:08:39 | - | 13,108 |
04.10.24 15:08:39 | - | 13,108 |
04.10.24 15:08:39 | - | 13,108 |
04.10.24 15:08:39 | - | 13,108 |
04.10.24 15:08:39 | - | 13,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:39 | - | 13,108 |
04.10.24 15:08:39 | - | 13,108 |
04.10.24 15:08:39 | - | 13,108 |
04.10.24 15:08:00 | - | 13,114 |
04.10.24 15:07:27 | - | 13,102 |
04.10.24 15:07:09 | - | 13,122 |
04.10.24 15:05:02 | - | 13,098 |
04.10.24 15:04:11 | - | 13,104 |
04.10.24 15:04:09 | - | 13,108 |
04.10.24 15:03:29 | - | 13,122 |
04.10.24 15:02:48 | - | 13,106 |
04.10.24 15:02:08 | - | 13,112 |
04.10.24 15:01:23 | - | 13,118 |
04.10.24 15:00:33 | - | 13,088 |
04.10.24 14:59:21 | - | 13,088 |