HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:13 | - | 13,268 |
04.10.24 15:52:11 | - | 13,270 |
04.10.24 15:51:11 | - | 13,272 |
04.10.24 15:50:04 | - | 13,284 |
04.10.24 15:49:00 | - | 13,296 |
04.10.24 15:47:56 | - | 13,288 |
04.10.24 15:46:41 | - | 13,294 |
04.10.24 15:46:02 | - | 13,270 |
04.10.24 15:46:02 | - | 13,270 |
04.10.24 15:44:14 | - | 13,284 |
04.10.24 15:43:54 | - | 13,276 |
04.10.24 15:43:01 | - | 13,262 |
04.10.24 15:43:01 | - | 13,262 |
04.10.24 15:41:43 | - | 13,256 |
04.10.24 15:40:57 | - | 13,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:57 | - | 13,272 |
04.10.24 15:40:57 | - | 13,272 |
04.10.24 15:39:43 | - | 13,200 |
04.10.24 15:39:43 | - | 13,200 |
04.10.24 15:37:40 | - | 13,196 |
04.10.24 15:36:57 | - | 13,238 |
04.10.24 15:35:50 | - | 13,252 |
04.10.24 15:34:41 | - | 13,234 |
04.10.24 15:33:27 | - | 13,196 |
04.10.24 15:32:19 | - | 13,196 |
04.10.24 15:31:04 | - | 13,224 |
04.10.24 15:29:58 | - | 13,004 |
04.10.24 15:28:32 | - | 13,018 |
04.10.24 15:28:04 | - | 13,030 |
04.10.24 15:27:21 | - | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:42 | - | 13,102 |
04.10.24 15:26:38 | - | 13,102 |
04.10.24 15:26:38 | - | 13,102 |
04.10.24 15:26:38 | - | 13,102 |
04.10.24 15:26:01 | - | 13,090 |
04.10.24 15:25:03 | - | 13,110 |
04.10.24 15:24:03 | - | 13,116 |
04.10.24 15:23:18 | - | 13,120 |
04.10.24 15:22:43 | - | 13,106 |
04.10.24 15:22:00 | - | 13,120 |
04.10.24 15:18:28 | - | 13,102 |
04.10.24 15:18:10 | - | 13,108 |
04.10.24 15:17:21 | - | 13,136 |
04.10.24 15:16:49 | - | 13,112 |
04.10.24 15:16:20 | - | 13,108 |