HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:40 | - | 13,114 |
04.10.24 16:54:36 | - | 13,108 |
04.10.24 16:53:21 | - | 13,108 |
04.10.24 16:52:30 | - | 13,096 |
04.10.24 16:51:33 | - | 13,090 |
04.10.24 16:50:37 | - | 13,110 |
04.10.24 16:49:56 | - | 13,116 |
04.10.24 16:48:43 | - | 13,114 |
04.10.24 16:48:01 | - | 13,114 |
04.10.24 16:47:13 | - | 13,108 |
04.10.24 16:46:15 | - | 13,108 |
04.10.24 16:45:28 | - | 13,108 |
04.10.24 16:44:41 | - | 13,114 |
04.10.24 16:43:58 | - | 13,112 |
04.10.24 16:43:22 | - | 13,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:22 | - | 13,120 |
04.10.24 16:43:22 | - | 13,120 |
04.10.24 16:43:22 | - | 13,120 |
04.10.24 16:43:22 | - | 13,120 |
04.10.24 16:42:33 | - | 13,126 |
04.10.24 16:41:34 | - | 13,128 |
04.10.24 16:40:41 | - | 13,134 |
04.10.24 16:39:34 | - | 13,116 |
04.10.24 16:38:30 | - | 13,146 |
04.10.24 16:37:41 | - | 13,144 |
04.10.24 16:36:26 | - | 13,166 |
04.10.24 16:35:38 | - | 13,176 |
04.10.24 16:34:26 | - | 13,188 |
04.10.24 16:34:26 | - | 13,188 |
04.10.24 16:33:18 | - | 13,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:28 | - | 13,210 |
04.10.24 16:31:34 | - | 13,212 |
04.10.24 16:31:34 | - | 13,212 |
04.10.24 16:30:17 | - | 13,206 |
04.10.24 16:29:12 | - | 13,206 |
04.10.24 16:28:33 | - | 13,206 |
04.10.24 16:28:33 | - | 13,206 |
04.10.24 16:28:33 | - | 13,206 |
04.10.24 16:28:33 | - | 13,206 |
04.10.24 16:28:33 | - | 13,206 |
04.10.24 16:28:33 | - | 13,206 |
04.10.24 16:27:32 | - | 13,214 |
04.10.24 16:26:30 | - | 13,246 |
04.10.24 16:25:45 | - | 13,254 |
04.10.24 16:24:58 | - | 13,238 |