HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:49 | - | 12,832 |
04.10.24 14:22:27 | - | 12,834 |
04.10.24 14:12:27 | - | 12,832 |
04.10.24 14:07:52 | - | 12,828 |
04.10.24 14:07:22 | - | 12,826 |
04.10.24 14:00:56 | - | 12,828 |
04.10.24 14:00:20 | - | 12,830 |
04.10.24 13:40:48 | - | 12,828 |
04.10.24 13:32:38 | - | 12,824 |
04.10.24 13:30:47 | - | 12,830 |
04.10.24 13:30:03 | - | 12,824 |
04.10.24 13:28:08 | - | 12,828 |
04.10.24 13:18:36 | - | 12,830 |
04.10.24 13:13:34 | - | 12,830 |
04.10.24 13:10:19 | - | 12,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:11 | - | 12,826 |
04.10.24 12:54:52 | - | 12,824 |
04.10.24 12:47:36 | - | 12,822 |
04.10.24 12:45:18 | - | 12,826 |
04.10.24 12:39:41 | - | 12,828 |
04.10.24 12:36:22 | - | 12,832 |
04.10.24 12:30:07 | - | 12,830 |
04.10.24 12:21:17 | - | 12,828 |
04.10.24 12:19:38 | - | 12,826 |
04.10.24 12:18:44 | - | 12,828 |
04.10.24 12:15:00 | - | 12,824 |
04.10.24 12:09:59 | - | 12,822 |
04.10.24 12:04:19 | - | 12,818 |
04.10.24 11:58:51 | - | 12,814 |
04.10.24 11:53:29 | - | 12,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:13 | - | 12,810 |
04.10.24 11:39:30 | - | 12,806 |
04.10.24 11:33:13 | - | 12,808 |
04.10.24 11:26:06 | - | 12,804 |
04.10.24 11:25:22 | - | 12,800 |
04.10.24 11:22:02 | - | 12,800 |
04.10.24 11:18:25 | - | 12,798 |
04.10.24 11:16:36 | - | 12,800 |
04.10.24 11:15:25 | - | 12,798 |
04.10.24 11:12:46 | - | 12,800 |
04.10.24 11:07:45 | - | 12,798 |
04.10.24 11:01:06 | - | 12,796 |
04.10.24 11:00:07 | - | 12,794 |
04.10.24 10:57:45 | - | 12,796 |
04.10.24 10:55:21 | - | 12,794 |