HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:05 | - | 12,776 |
03.10.24 20:20:56 | - | 12,786 |
03.10.24 20:20:22 | - | 12,794 |
03.10.24 20:20:18 | - | 12,792 |
03.10.24 20:20:09 | - | 12,794 |
03.10.24 20:18:44 | - | 12,786 |
03.10.24 20:14:35 | - | 12,780 |
03.10.24 20:09:13 | - | 12,768 |
03.10.24 20:08:42 | - | 12,778 |
03.10.24 20:07:45 | - | 12,776 |
03.10.24 20:05:15 | - | 12,778 |
03.10.24 20:04:43 | - | 12,770 |
03.10.24 20:01:08 | - | 12,766 |
03.10.24 20:00:50 | - | 12,776 |
03.10.24 20:00:39 | - | 12,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:02 | - | 12,776 |
03.10.24 19:59:58 | - | 12,798 |
03.10.24 19:59:53 | - | 12,798 |
03.10.24 19:59:47 | - | 12,798 |
03.10.24 19:59:46 | - | 12,796 |
03.10.24 19:59:43 | - | 12,798 |
03.10.24 19:59:36 | - | 12,796 |
03.10.24 19:59:28 | - | 12,798 |
03.10.24 19:59:18 | - | 12,798 |
03.10.24 19:59:17 | - | 12,796 |
03.10.24 19:59:15 | - | 12,796 |
03.10.24 19:59:07 | - | 12,798 |
03.10.24 19:58:56 | - | 12,796 |
03.10.24 19:58:51 | - | 12,798 |
03.10.24 19:58:51 | - | 12,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:46 | - | 12,796 |
03.10.24 19:58:43 | - | 12,798 |
03.10.24 19:58:20 | - | 12,796 |
03.10.24 19:58:18 | - | 12,788 |
03.10.24 19:57:15 | - | 12,788 |
03.10.24 19:57:15 | - | 12,788 |
03.10.24 19:57:15 | - | 12,788 |
03.10.24 19:57:15 | - | 12,788 |
03.10.24 19:57:15 | - | 12,788 |
03.10.24 19:57:15 | - | 12,788 |
03.10.24 19:57:07 | - | 12,788 |
03.10.24 19:56:46 | - | 12,788 |
03.10.24 19:56:38 | - | 12,788 |
03.10.24 19:56:27 | - | 12,786 |
03.10.24 19:56:17 | - | 12,786 |