HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:26 | - | 12,790 |
03.10.24 21:42:49 | - | 12,782 |
03.10.24 21:42:12 | - | 12,782 |
03.10.24 21:41:02 | - | 12,772 |
03.10.24 21:39:50 | - | 12,780 |
03.10.24 21:39:50 | - | 12,780 |
03.10.24 21:38:21 | - | 12,790 |
03.10.24 21:38:21 | - | 12,790 |
03.10.24 21:32:21 | - | 12,788 |
03.10.24 21:30:28 | - | 12,780 |
03.10.24 21:30:02 | - | 12,770 |
03.10.24 21:29:47 | - | 12,778 |
03.10.24 21:28:58 | - | 12,770 |
03.10.24 21:23:17 | - | 12,778 |
03.10.24 21:23:06 | - | 12,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:38 | - | 12,778 |
03.10.24 21:22:38 | - | 12,778 |
03.10.24 21:22:37 | - | 12,788 |
03.10.24 21:22:14 | - | 12,780 |
03.10.24 21:21:17 | - | 12,770 |
03.10.24 21:17:31 | - | 12,774 |
03.10.24 21:17:31 | - | 12,774 |
03.10.24 21:16:04 | - | 12,764 |
03.10.24 21:12:20 | - | 12,768 |
03.10.24 21:10:40 | - | 12,758 |
03.10.24 21:01:54 | - | 12,766 |
03.10.24 21:01:54 | - | 12,766 |
03.10.24 21:00:02 | - | 12,756 |
03.10.24 20:59:16 | - | 12,766 |
03.10.24 20:53:56 | - | 12,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:50:50 | - | 12,770 |
03.10.24 20:49:37 | - | 12,762 |
03.10.24 20:48:36 | - | 12,770 |
03.10.24 20:48:22 | - | 12,762 |
03.10.24 20:48:18 | - | 12,760 |
03.10.24 20:47:31 | - | 12,762 |
03.10.24 20:43:40 | - | 12,770 |
03.10.24 20:43:40 | - | 12,770 |
03.10.24 20:42:27 | - | 12,780 |
03.10.24 20:40:49 | - | 12,772 |
03.10.24 20:37:14 | - | 12,764 |
03.10.24 20:30:36 | - | 12,770 |
03.10.24 20:30:17 | - | 12,766 |
03.10.24 20:30:07 | - | 12,776 |
03.10.24 20:27:45 | - | 12,784 |