HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:35 | - | 12,796 |
04.10.24 10:43:56 | - | 12,802 |
04.10.24 10:38:54 | - | 12,796 |
04.10.24 10:33:54 | - | 12,796 |
04.10.24 10:28:36 | - | 12,790 |
04.10.24 10:15:35 | - | 12,790 |
04.10.24 10:08:14 | - | 12,790 |
04.10.24 10:01:04 | - | 12,790 |
04.10.24 09:54:44 | - | 12,792 |
04.10.24 09:49:01 | - | 12,784 |
04.10.24 09:46:56 | - | 12,782 |
04.10.24 09:42:23 | - | 12,782 |
04.10.24 09:40:13 | - | 12,780 |
04.10.24 09:37:40 | - | 12,782 |
04.10.24 09:32:18 | - | 12,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:02 | - | 12,780 |
04.10.24 09:21:31 | - | 12,772 |
04.10.24 09:15:37 | - | 12,770 |
04.10.24 09:10:17 | - | 12,762 |
04.10.24 09:02:08 | - | 12,760 |
04.10.24 09:00:22 | - | 12,756 |
04.10.24 08:55:13 | - | 12,764 |
04.10.24 08:47:43 | - | 12,764 |
04.10.24 08:40:03 | - | 12,766 |
04.10.24 08:40:03 | - | 12,766 |
04.10.24 08:40:03 | - | 12,766 |
04.10.24 08:32:29 | - | 12,766 |
04.10.24 08:23:41 | - | 12,766 |
04.10.24 08:17:45 | - | 12,766 |
04.10.24 08:17:45 | - | 12,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:12:44 | - | 12,760 |
04.10.24 08:04:58 | - | 12,762 |
04.10.24 07:48:26 | - | 12,764 |
04.10.24 07:42:04 | - | 12,762 |
04.10.24 07:32:05 | - | 12,764 |
04.10.24 07:32:05 | - | 12,764 |
04.10.24 07:30:47 | - | 12,764 |
03.10.24 21:58:29 | - | 12,808 |
03.10.24 21:57:37 | - | 12,800 |
03.10.24 21:56:24 | - | 12,790 |
03.10.24 21:55:23 | - | 12,798 |
03.10.24 21:54:21 | - | 12,790 |
03.10.24 21:51:20 | - | 12,780 |
03.10.24 21:51:06 | - | 12,772 |
03.10.24 21:50:32 | - | 12,780 |