HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:04:50 | - | 13,224 |
08.10.24 08:04:48 | - | 13,222 |
08.10.24 08:04:48 | - | 13,222 |
08.10.24 08:00:58 | - | 13,226 |
08.10.24 08:00:14 | - | 13,222 |
08.10.24 07:55:24 | - | 13,224 |
08.10.24 07:50:16 | - | 13,226 |
07.10.24 21:56:54 | - | 13,320 |
07.10.24 21:55:39 | - | 13,328 |
07.10.24 21:55:01 | - | 13,336 |
07.10.24 21:54:32 | - | 13,334 |
07.10.24 21:54:22 | - | 13,356 |
07.10.24 21:53:35 | - | 13,350 |
07.10.24 21:53:01 | - | 13,340 |
07.10.24 21:52:54 | - | 13,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:54 | - | 13,330 |
07.10.24 21:52:53 | - | 13,336 |
07.10.24 21:52:14 | - | 13,342 |
07.10.24 21:51:01 | - | 13,322 |
07.10.24 21:50:43 | - | 13,330 |
07.10.24 21:50:12 | - | 13,322 |
07.10.24 21:49:46 | - | 13,314 |
07.10.24 21:49:45 | - | 13,306 |
07.10.24 21:49:16 | - | 13,306 |
07.10.24 21:48:44 | - | 13,302 |
07.10.24 21:48:01 | - | 13,300 |
07.10.24 21:42:29 | - | 13,310 |
07.10.24 21:42:05 | - | 13,308 |
07.10.24 21:40:12 | - | 13,298 |
07.10.24 21:39:18 | - | 13,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:38:51 | - | 13,298 |
07.10.24 21:37:49 | - | 13,304 |
07.10.24 21:37:48 | - | 13,298 |
07.10.24 21:37:48 | - | 13,298 |
07.10.24 21:37:48 | - | 13,298 |
07.10.24 21:36:46 | - | 13,298 |
07.10.24 21:35:50 | - | 13,288 |
07.10.24 21:35:29 | - | 13,298 |
07.10.24 21:34:57 | - | 13,308 |
07.10.24 21:34:06 | - | 13,308 |
07.10.24 21:32:53 | - | 13,306 |
07.10.24 21:32:52 | - | 13,310 |
07.10.24 21:32:45 | - | 13,318 |
07.10.24 21:32:14 | - | 13,308 |
07.10.24 21:31:03 | - | 13,316 |