HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:29:39 | - | 13,260 |
08.10.24 15:28:02 | - | 13,264 |
08.10.24 15:27:42 | - | 13,256 |
08.10.24 15:15:22 | - | 13,286 |
08.10.24 15:13:43 | - | 13,318 |
08.10.24 15:10:02 | - | 13,310 |
08.10.24 15:05:01 | - | 13,312 |
08.10.24 15:03:57 | - | 13,284 |
08.10.24 15:03:13 | - | 13,284 |
08.10.24 15:02:59 | - | 13,284 |
08.10.24 15:00:00 | - | 13,286 |
08.10.24 14:59:20 | - | 13,316 |
08.10.24 14:59:10 | - | 13,318 |
08.10.24 14:56:27 | - | 13,320 |
08.10.24 14:49:22 | - | 13,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:39:07 | - | 13,314 |
08.10.24 14:39:07 | - | 13,314 |
08.10.24 14:39:07 | - | 13,314 |
08.10.24 14:39:07 | - | 13,314 |
08.10.24 14:39:07 | - | 13,314 |
08.10.24 14:39:07 | - | 13,314 |
08.10.24 14:33:54 | - | 13,318 |
08.10.24 14:30:21 | - | 13,314 |
08.10.24 14:30:16 | - | 13,282 |
08.10.24 14:30:15 | - | 13,312 |
08.10.24 14:30:01 | - | 13,282 |
08.10.24 14:29:48 | - | 13,312 |
08.10.24 14:29:37 | - | 13,314 |
08.10.24 14:28:30 | - | 13,296 |
08.10.24 14:20:32 | - | 13,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:14:55 | - | 13,288 |
08.10.24 14:10:09 | - | 13,266 |
08.10.24 14:00:05 | - | 13,268 |
08.10.24 13:55:52 | - | 13,268 |
08.10.24 13:49:47 | - | 13,272 |
08.10.24 13:44:17 | - | 13,272 |
08.10.24 13:41:50 | - | 13,264 |
08.10.24 13:36:50 | - | 13,268 |
08.10.24 13:30:42 | - | 13,266 |
08.10.24 13:27:03 | - | 13,250 |
08.10.24 13:21:04 | - | 13,254 |
08.10.24 13:20:51 | - | 13,254 |
08.10.24 13:10:31 | - | 13,250 |
08.10.24 13:04:11 | - | 13,252 |
08.10.24 12:57:46 | - | 13,250 |