HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:34 | - | 13,376 |
08.10.24 16:01:57 | - | 13,376 |
08.10.24 16:00:49 | - | 13,406 |
08.10.24 15:57:38 | - | 13,382 |
08.10.24 15:57:12 | - | 13,366 |
08.10.24 15:54:30 | - | 13,386 |
08.10.24 15:53:43 | - | 13,370 |
08.10.24 15:53:10 | - | 13,388 |
08.10.24 15:52:25 | - | 13,376 |
08.10.24 15:51:44 | - | 13,404 |
08.10.24 15:50:20 | - | 13,392 |
08.10.24 15:49:33 | - | 13,384 |
08.10.24 15:48:37 | - | 13,374 |
08.10.24 15:47:54 | - | 13,372 |
08.10.24 15:47:14 | - | 13,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:18 | - | 13,376 |
08.10.24 15:45:31 | - | 13,368 |
08.10.24 15:44:32 | - | 13,384 |
08.10.24 15:42:56 | - | 13,382 |
08.10.24 15:41:56 | - | 13,368 |
08.10.24 15:41:38 | - | 13,358 |
08.10.24 15:40:32 | - | 13,362 |
08.10.24 15:39:27 | - | 13,358 |
08.10.24 15:38:33 | - | 13,358 |
08.10.24 15:37:31 | - | 13,350 |
08.10.24 15:36:34 | - | 13,350 |
08.10.24 15:35:43 | - | 13,366 |
08.10.24 15:35:43 | - | 13,366 |
08.10.24 15:35:43 | - | 13,366 |
08.10.24 15:35:43 | - | 13,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:43 | - | 13,366 |
08.10.24 15:35:43 | - | 13,366 |
08.10.24 15:35:43 | - | 13,366 |
08.10.24 15:35:43 | - | 13,366 |
08.10.24 15:34:45 | - | 13,386 |
08.10.24 15:33:51 | - | 13,386 |
08.10.24 15:32:45 | - | 13,400 |
08.10.24 15:31:30 | - | 13,410 |
08.10.24 15:30:34 | - | 13,404 |
08.10.24 15:29:39 | - | 13,260 |
08.10.24 15:28:02 | - | 13,264 |
08.10.24 15:27:42 | - | 13,256 |
08.10.24 15:15:22 | - | 13,286 |
08.10.24 15:13:43 | - | 13,318 |
08.10.24 15:10:02 | - | 13,310 |