HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:21:04 | - | 13,254 |
08.10.24 13:20:51 | - | 13,254 |
08.10.24 13:10:31 | - | 13,250 |
08.10.24 13:04:11 | - | 13,252 |
08.10.24 12:57:46 | - | 13,250 |
08.10.24 12:52:27 | - | 13,248 |
08.10.24 12:41:41 | - | 13,244 |
08.10.24 12:34:35 | - | 13,248 |
08.10.24 12:27:42 | - | 13,256 |
08.10.24 12:17:15 | - | 13,256 |
08.10.24 12:12:15 | - | 13,254 |
08.10.24 12:02:30 | - | 13,250 |
08.10.24 11:56:58 | - | 13,252 |
08.10.24 11:55:20 | - | 13,262 |
08.10.24 11:55:15 | - | 13,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:53:38 | - | 13,262 |
08.10.24 11:53:34 | - | 13,262 |
08.10.24 11:46:42 | - | 13,264 |
08.10.24 11:38:05 | - | 13,264 |
08.10.24 11:35:13 | - | 13,268 |
08.10.24 11:31:35 | - | 13,264 |
08.10.24 11:29:52 | - | 13,268 |
08.10.24 11:28:32 | - | 13,266 |
08.10.24 11:27:34 | - | 13,266 |
08.10.24 11:24:53 | - | 13,266 |
08.10.24 11:18:51 | - | 13,262 |
08.10.24 11:17:28 | - | 13,264 |
08.10.24 11:17:05 | - | 13,262 |
08.10.24 11:15:40 | - | 13,254 |
08.10.24 11:10:26 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:08:48 | - | 13,256 |
08.10.24 11:03:44 | - | 13,250 |
08.10.24 11:01:18 | - | 13,242 |
08.10.24 10:56:32 | - | 13,234 |
08.10.24 10:32:43 | - | 13,228 |
08.10.24 10:24:35 | - | 13,220 |
08.10.24 10:19:08 | - | 13,228 |
08.10.24 10:16:41 | - | 13,220 |
08.10.24 10:16:15 | - | 13,218 |
08.10.24 10:15:49 | - | 13,220 |
08.10.24 10:14:51 | - | 13,220 |
08.10.24 10:14:22 | - | 13,220 |
08.10.24 10:14:08 | - | 13,218 |
08.10.24 10:12:10 | - | 13,218 |
08.10.24 10:09:47 | - | 13,220 |