HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:18:05 | - | 13,294 |
07.10.24 21:18:05 | - | 13,294 |
07.10.24 21:18:04 | - | 13,290 |
07.10.24 21:15:46 | - | 13,290 |
07.10.24 21:15:12 | - | 13,280 |
07.10.24 21:13:29 | - | 13,270 |
07.10.24 21:13:22 | - | 13,282 |
07.10.24 21:12:21 | - | 13,282 |
07.10.24 21:11:32 | - | 13,272 |
07.10.24 21:10:34 | - | 13,274 |
07.10.24 21:10:09 | - | 13,284 |
07.10.24 21:09:17 | - | 13,276 |
07.10.24 21:09:17 | - | 13,276 |
07.10.24 21:07:59 | - | 13,268 |
07.10.24 21:07:48 | - | 13,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:54 | - | 13,276 |
07.10.24 21:06:53 | - | 13,282 |
07.10.24 21:06:50 | - | 13,284 |
07.10.24 21:06:01 | - | 13,276 |
07.10.24 21:03:44 | - | 13,268 |
07.10.24 21:03:33 | - | 13,266 |
07.10.24 21:02:24 | - | 13,266 |
07.10.24 21:02:01 | - | 13,264 |
07.10.24 21:01:00 | - | 13,258 |
07.10.24 21:00:12 | - | 13,256 |
07.10.24 20:59:46 | - | 13,254 |
07.10.24 20:59:36 | - | 13,262 |
07.10.24 20:56:57 | - | 13,260 |
07.10.24 20:55:57 | - | 13,260 |
07.10.24 20:55:07 | - | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:07 | - | 13,260 |
07.10.24 20:55:07 | - | 13,260 |
07.10.24 20:55:06 | - | 13,254 |
07.10.24 20:52:52 | - | 13,254 |
07.10.24 20:52:40 | - | 13,252 |
07.10.24 20:52:08 | - | 13,246 |
07.10.24 20:50:50 | - | 13,240 |
07.10.24 20:50:36 | - | 13,252 |
07.10.24 20:50:18 | - | 13,240 |
07.10.24 20:49:07 | - | 13,230 |
07.10.24 20:48:26 | - | 13,228 |
07.10.24 20:48:02 | - | 13,228 |
07.10.24 20:47:37 | - | 13,238 |
07.10.24 20:47:14 | - | 13,236 |
07.10.24 20:46:49 | - | 13,240 |