HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:48:22 | - | 13,296 |
07.10.24 19:48:21 | - | 13,290 |
07.10.24 19:46:26 | - | 13,290 |
07.10.24 19:45:57 | - | 13,288 |
07.10.24 19:45:17 | - | 13,288 |
07.10.24 19:43:26 | - | 13,286 |
07.10.24 19:39:55 | - | 13,284 |
07.10.24 19:39:54 | - | 13,290 |
07.10.24 19:38:43 | - | 13,294 |
07.10.24 19:38:42 | - | 13,300 |
07.10.24 19:38:42 | - | 13,300 |
07.10.24 19:38:20 | - | 13,306 |
07.10.24 19:38:20 | - | 13,306 |
07.10.24 19:38:20 | - | 13,306 |
07.10.24 19:38:19 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:37:40 | - | 13,300 |
07.10.24 19:37:27 | - | 13,298 |
07.10.24 19:37:27 | - | 13,298 |
07.10.24 19:37:27 | - | 13,298 |
07.10.24 19:31:50 | - | 13,300 |
07.10.24 19:29:53 | - | 13,310 |
07.10.24 19:29:01 | - | 13,318 |
07.10.24 19:28:33 | - | 13,318 |
07.10.24 19:28:32 | - | 13,326 |
07.10.24 19:28:00 | - | 13,328 |
07.10.24 19:27:35 | - | 13,328 |
07.10.24 19:26:33 | - | 13,318 |
07.10.24 19:24:15 | - | 13,320 |
07.10.24 19:23:35 | - | 13,310 |
07.10.24 19:22:47 | - | 13,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:21:58 | - | 13,306 |
07.10.24 19:20:54 | - | 13,296 |
07.10.24 19:20:53 | - | 13,302 |
07.10.24 19:20:25 | - | 13,310 |
07.10.24 19:18:45 | - | 13,300 |
07.10.24 19:18:11 | - | 13,298 |
07.10.24 19:17:33 | - | 13,296 |
07.10.24 19:17:33 | - | 13,296 |
07.10.24 19:16:22 | - | 13,304 |
07.10.24 19:16:22 | - | 13,304 |
07.10.24 19:16:21 | - | 13,296 |
07.10.24 19:16:21 | - | 13,296 |
07.10.24 19:14:24 | - | 13,296 |
07.10.24 19:14:23 | - | 13,302 |
07.10.24 19:14:16 | - | 13,306 |