HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:20:53 | - | 13,302 |
07.10.24 19:20:25 | - | 13,310 |
07.10.24 19:18:45 | - | 13,300 |
07.10.24 19:18:11 | - | 13,298 |
07.10.24 19:17:33 | - | 13,296 |
07.10.24 19:17:33 | - | 13,296 |
07.10.24 19:16:22 | - | 13,304 |
07.10.24 19:16:22 | - | 13,304 |
07.10.24 19:16:21 | - | 13,296 |
07.10.24 19:16:21 | - | 13,296 |
07.10.24 19:14:24 | - | 13,296 |
07.10.24 19:14:23 | - | 13,302 |
07.10.24 19:14:16 | - | 13,306 |
07.10.24 19:13:50 | - | 13,306 |
07.10.24 19:13:49 | - | 13,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:08 | - | 13,302 |
07.10.24 19:12:56 | - | 13,300 |
07.10.24 19:11:58 | - | 13,302 |
07.10.24 19:11:58 | - | 13,302 |
07.10.24 19:11:58 | - | 13,302 |
07.10.24 19:09:58 | - | 13,300 |
07.10.24 19:08:19 | - | 13,302 |
07.10.24 19:08:19 | - | 13,302 |
07.10.24 19:08:19 | - | 13,302 |
07.10.24 19:07:11 | - | 13,300 |
07.10.24 19:07:03 | - | 13,310 |
07.10.24 19:06:36 | - | 13,308 |
07.10.24 19:06:26 | - | 13,310 |
07.10.24 19:05:56 | - | 13,308 |
07.10.24 19:05:23 | - | 13,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:46 | - | 13,318 |
07.10.24 19:04:32 | - | 13,326 |
07.10.24 19:03:11 | - | 13,326 |
07.10.24 19:03:03 | - | 13,324 |
07.10.24 18:57:30 | - | 13,324 |
07.10.24 18:57:30 | - | 13,324 |
07.10.24 18:56:38 | - | 13,322 |
07.10.24 18:56:37 | - | 13,328 |
07.10.24 18:54:29 | - | 13,332 |
07.10.24 18:54:28 | - | 13,338 |
07.10.24 18:54:01 | - | 13,342 |
07.10.24 18:54:01 | - | 13,342 |
07.10.24 18:51:46 | - | 13,332 |
07.10.24 18:51:41 | - | 13,324 |
07.10.24 18:51:30 | - | 13,334 |