HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:49:24 | - | 13,342 |
07.10.24 18:49:21 | - | 13,344 |
07.10.24 18:49:12 | - | 13,334 |
07.10.24 18:49:10 | - | 13,340 |
07.10.24 18:49:10 | - | 13,340 |
07.10.24 18:48:48 | - | 13,344 |
07.10.24 18:48:47 | - | 13,336 |
07.10.24 18:45:53 | - | 13,336 |
07.10.24 18:45:52 | - | 13,332 |
07.10.24 18:45:52 | - | 13,332 |
07.10.24 18:45:42 | - | 13,332 |
07.10.24 18:44:58 | - | 13,330 |
07.10.24 18:44:56 | - | 13,332 |
07.10.24 18:44:35 | - | 13,330 |
07.10.24 18:43:42 | - | 13,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:43:18 | - | 13,334 |
07.10.24 18:43:12 | - | 13,342 |
07.10.24 18:37:58 | - | 13,340 |
07.10.24 18:37:46 | - | 13,340 |
07.10.24 18:37:46 | - | 13,340 |
07.10.24 18:37:46 | - | 13,340 |
07.10.24 18:37:44 | - | 13,340 |
07.10.24 18:37:34 | - | 13,340 |
07.10.24 18:36:38 | - | 13,340 |
07.10.24 18:36:38 | - | 13,340 |
07.10.24 18:36:20 | - | 13,340 |
07.10.24 18:34:38 | - | 13,342 |
07.10.24 18:34:14 | - | 13,340 |
07.10.24 18:33:21 | - | 13,336 |
07.10.24 18:32:59 | - | 13,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:32:04 | - | 13,328 |
07.10.24 18:31:51 | - | 13,338 |
07.10.24 18:31:50 | - | 13,332 |
07.10.24 18:31:38 | - | 13,332 |
07.10.24 18:31:29 | - | 13,332 |
07.10.24 18:31:15 | - | 13,332 |
07.10.24 18:30:55 | - | 13,330 |
07.10.24 18:30:46 | - | 13,330 |
07.10.24 18:30:46 | - | 13,330 |
07.10.24 18:30:45 | - | 13,334 |
07.10.24 18:30:45 | - | 13,334 |
07.10.24 18:30:27 | - | 13,340 |
07.10.24 18:30:17 | - | 13,340 |
07.10.24 18:29:40 | - | 13,340 |
07.10.24 18:29:11 | - | 13,340 |