HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:10:24 | - | 13,288 |
07.10.24 20:08:23 | - | 13,288 |
07.10.24 20:05:19 | - | 13,286 |
07.10.24 20:05:19 | - | 13,286 |
07.10.24 20:04:57 | - | 13,280 |
07.10.24 20:04:37 | - | 13,288 |
07.10.24 20:02:48 | - | 13,286 |
07.10.24 20:01:58 | - | 13,284 |
07.10.24 20:01:32 | - | 13,274 |
07.10.24 20:01:31 | - | 13,278 |
07.10.24 20:00:32 | - | 13,282 |
07.10.24 19:59:50 | - | 13,280 |
07.10.24 19:57:07 | - | 13,280 |
07.10.24 19:57:05 | - | 13,286 |
07.10.24 19:55:50 | - | 13,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:55:50 | - | 13,290 |
07.10.24 19:55:50 | - | 13,290 |
07.10.24 19:55:50 | - | 13,290 |
07.10.24 19:55:50 | - | 13,290 |
07.10.24 19:54:46 | - | 13,288 |
07.10.24 19:54:45 | - | 13,294 |
07.10.24 19:53:39 | - | 13,298 |
07.10.24 19:52:49 | - | 13,288 |
07.10.24 19:52:48 | - | 13,280 |
07.10.24 19:52:48 | - | 13,280 |
07.10.24 19:52:48 | - | 13,280 |
07.10.24 19:52:23 | - | 13,280 |
07.10.24 19:52:22 | - | 13,284 |
07.10.24 19:52:01 | - | 13,292 |
07.10.24 19:49:39 | - | 13,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:48:55 | - | 13,298 |
07.10.24 19:48:22 | - | 13,296 |
07.10.24 19:48:21 | - | 13,290 |
07.10.24 19:46:26 | - | 13,290 |
07.10.24 19:45:57 | - | 13,288 |
07.10.24 19:45:17 | - | 13,288 |
07.10.24 19:43:26 | - | 13,286 |
07.10.24 19:39:55 | - | 13,284 |
07.10.24 19:39:54 | - | 13,290 |
07.10.24 19:38:43 | - | 13,294 |
07.10.24 19:38:42 | - | 13,300 |
07.10.24 19:38:42 | - | 13,300 |
07.10.24 19:38:20 | - | 13,306 |
07.10.24 19:38:20 | - | 13,306 |
07.10.24 19:38:20 | - | 13,306 |