HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:40:27 | - | 13,270 |
07.10.24 20:40:06 | - | 13,270 |
07.10.24 20:40:05 | - | 13,262 |
07.10.24 20:39:31 | - | 13,262 |
07.10.24 20:38:30 | - | 13,260 |
07.10.24 20:38:14 | - | 13,272 |
07.10.24 20:37:45 | - | 13,262 |
07.10.24 20:37:43 | - | 13,270 |
07.10.24 20:37:01 | - | 13,260 |
07.10.24 20:36:38 | - | 13,270 |
07.10.24 20:36:35 | - | 13,270 |
07.10.24 20:35:33 | - | 13,262 |
07.10.24 20:35:31 | - | 13,268 |
07.10.24 20:35:20 | - | 13,270 |
07.10.24 20:35:14 | - | 13,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:02 | - | 13,270 |
07.10.24 20:34:14 | - | 13,278 |
07.10.24 20:33:35 | - | 13,270 |
07.10.24 20:32:44 | - | 13,270 |
07.10.24 20:31:44 | - | 13,280 |
07.10.24 20:30:42 | - | 13,280 |
07.10.24 20:30:25 | - | 13,226 |
07.10.24 20:30:25 | - | 13,226 |
07.10.24 20:28:46 | - | 13,278 |
07.10.24 20:28:46 | - | 13,278 |
07.10.24 20:28:45 | - | 13,270 |
07.10.24 20:28:42 | - | 13,270 |
07.10.24 20:26:42 | - | 13,278 |
07.10.24 20:26:01 | - | 13,286 |
07.10.24 20:26:01 | - | 13,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:25:59 | - | 13,278 |
07.10.24 20:22:02 | - | 13,276 |
07.10.24 20:17:56 | - | 13,288 |
07.10.24 20:17:56 | - | 13,288 |
07.10.24 20:17:55 | - | 13,294 |
07.10.24 20:17:55 | - | 13,294 |
07.10.24 20:16:56 | - | 13,298 |
07.10.24 20:16:55 | - | 13,302 |
07.10.24 20:16:55 | - | 13,302 |
07.10.24 20:15:54 | - | 13,306 |
07.10.24 20:13:59 | - | 13,296 |
07.10.24 20:11:32 | - | 13,302 |
07.10.24 20:11:31 | - | 13,294 |
07.10.24 20:10:25 | - | 13,294 |
07.10.24 20:10:24 | - | 13,288 |