HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:09:24 | - | 13,218 |
08.10.24 10:09:05 | - | 13,220 |
08.10.24 10:05:41 | - | 13,220 |
08.10.24 09:49:22 | - | 13,234 |
08.10.24 09:44:20 | - | 13,238 |
08.10.24 09:42:17 | - | 13,250 |
08.10.24 09:40:03 | - | 13,242 |
08.10.24 09:39:26 | - | 13,240 |
08.10.24 09:37:07 | - | 13,242 |
08.10.24 09:36:02 | - | 13,240 |
08.10.24 09:35:15 | - | 13,242 |
08.10.24 09:34:52 | - | 13,236 |
08.10.24 09:29:51 | - | 13,232 |
08.10.24 09:24:31 | - | 13,224 |
08.10.24 09:14:02 | - | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:12:07 | - | 13,238 |
08.10.24 09:10:03 | - | 13,240 |
08.10.24 09:05:28 | - | 13,230 |
08.10.24 09:02:09 | - | 13,220 |
08.10.24 09:01:55 | - | 13,220 |
08.10.24 09:00:28 | - | 13,222 |
08.10.24 08:55:25 | - | 13,224 |
08.10.24 08:48:51 | - | 13,220 |
08.10.24 08:48:30 | - | 13,234 |
08.10.24 08:43:30 | - | 13,234 |
08.10.24 08:37:15 | - | 13,230 |
08.10.24 08:31:12 | - | 13,228 |
08.10.24 08:30:05 | - | 13,224 |
08.10.24 08:25:04 | - | 13,220 |
08.10.24 08:19:25 | - | 13,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:15:19 | - | 13,224 |
08.10.24 08:14:58 | - | 13,222 |
08.10.24 08:14:55 | - | 13,224 |
08.10.24 08:14:26 | - | 13,222 |
08.10.24 08:14:25 | - | 13,224 |
08.10.24 08:14:25 | - | 13,224 |
08.10.24 08:13:55 | - | 13,224 |
08.10.24 08:13:42 | - | 13,222 |
08.10.24 08:13:39 | - | 13,224 |
08.10.24 08:13:37 | - | 13,224 |
08.10.24 08:11:03 | - | 13,222 |
08.10.24 08:11:02 | - | 13,224 |
08.10.24 08:10:36 | - | 13,222 |
08.10.24 08:10:35 | - | 13,224 |
08.10.24 08:10:05 | - | 13,222 |