HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:15:04 | - | 13,306 |
07.10.24 18:14:46 | - | 13,314 |
07.10.24 18:14:07 | - | 13,316 |
07.10.24 18:13:51 | - | 13,304 |
07.10.24 18:13:50 | - | 13,310 |
07.10.24 18:13:18 | - | 13,312 |
07.10.24 18:13:17 | - | 13,318 |
07.10.24 18:13:16 | - | 13,314 |
07.10.24 18:12:40 | - | 13,314 |
07.10.24 18:11:07 | - | 13,326 |
07.10.24 18:10:56 | - | 13,324 |
07.10.24 18:10:20 | - | 13,326 |
07.10.24 18:10:03 | - | 13,326 |
07.10.24 18:07:56 | - | 13,336 |
07.10.24 18:07:56 | - | 13,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:07:02 | - | 13,336 |
07.10.24 18:06:42 | - | 13,334 |
07.10.24 18:06:32 | - | 13,332 |
07.10.24 18:05:53 | - | 13,332 |
07.10.24 18:04:47 | - | 13,332 |
07.10.24 18:04:46 | - | 13,324 |
07.10.24 18:04:46 | - | 13,324 |
07.10.24 18:04:46 | - | 13,324 |
07.10.24 18:04:46 | - | 13,324 |
07.10.24 18:04:46 | - | 13,324 |
07.10.24 18:04:23 | - | 13,324 |
07.10.24 18:04:06 | - | 13,324 |
07.10.24 18:04:05 | - | 13,330 |
07.10.24 18:03:00 | - | 13,332 |
07.10.24 18:02:59 | - | 13,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:02:38 | - | 13,326 |
07.10.24 18:02:23 | - | 13,326 |
07.10.24 17:59:36 | - | 13,338 |
07.10.24 17:59:36 | - | 13,338 |
07.10.24 17:59:36 | - | 13,338 |
07.10.24 17:58:38 | - | 13,336 |
07.10.24 17:58:17 | - | 13,328 |
07.10.24 17:58:02 | - | 13,326 |
07.10.24 17:58:01 | - | 13,322 |
07.10.24 17:55:06 | - | 13,320 |
07.10.24 17:54:24 | - | 13,318 |
07.10.24 17:53:58 | - | 13,320 |
07.10.24 17:53:06 | - | 13,318 |
07.10.24 17:53:00 | - | 13,326 |
07.10.24 17:51:37 | - | 13,324 |