HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:06 | - | 13,316 |
07.10.24 17:13:34 | - | 13,326 |
07.10.24 17:13:14 | - | 13,336 |
07.10.24 17:12:11 | - | 13,320 |
07.10.24 17:11:06 | - | 13,328 |
07.10.24 17:10:29 | - | 13,330 |
07.10.24 17:09:52 | - | 13,330 |
07.10.24 17:09:19 | - | 13,336 |
07.10.24 17:08:10 | - | 13,348 |
07.10.24 17:07:47 | - | 13,336 |
07.10.24 17:07:07 | - | 13,330 |
07.10.24 17:06:21 | - | 13,334 |
07.10.24 17:05:51 | - | 13,346 |
07.10.24 17:05:04 | - | 13,342 |
07.10.24 17:04:49 | - | 13,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:49 | - | 13,334 |
07.10.24 17:04:49 | - | 13,334 |
07.10.24 17:04:49 | - | 13,334 |
07.10.24 17:04:49 | - | 13,334 |
07.10.24 17:04:49 | - | 13,334 |
07.10.24 17:04:49 | - | 13,334 |
07.10.24 17:04:07 | - | 13,332 |
07.10.24 17:03:18 | - | 13,344 |
07.10.24 17:03:01 | - | 13,328 |
07.10.24 17:02:07 | - | 13,344 |
07.10.24 17:01:29 | - | 13,340 |
07.10.24 17:00:21 | - | 13,338 |
07.10.24 16:59:33 | - | 13,346 |
07.10.24 16:58:56 | - | 13,338 |
07.10.24 16:58:18 | - | 13,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:42 | - | 13,338 |
07.10.24 16:57:09 | - | 13,336 |
07.10.24 16:56:43 | - | 13,342 |
07.10.24 16:55:42 | - | 13,348 |
07.10.24 16:54:23 | - | 13,350 |
07.10.24 16:54:03 | - | 13,348 |
07.10.24 16:52:52 | - | 13,356 |
07.10.24 16:51:15 | - | 13,358 |
07.10.24 16:51:04 | - | 13,358 |
07.10.24 16:50:04 | - | 13,358 |
07.10.24 16:48:53 | - | 13,346 |
07.10.24 16:48:20 | - | 13,348 |
07.10.24 16:47:02 | - | 13,340 |
07.10.24 16:46:15 | - | 13,338 |
07.10.24 16:45:08 | - | 13,338 |