HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:30:27 | - | 13,340 |
07.10.24 18:30:17 | - | 13,340 |
07.10.24 18:29:40 | - | 13,340 |
07.10.24 18:29:11 | - | 13,340 |
07.10.24 18:29:11 | - | 13,340 |
07.10.24 18:29:05 | - | 13,348 |
07.10.24 18:27:27 | - | 13,340 |
07.10.24 18:26:27 | - | 13,338 |
07.10.24 18:26:26 | - | 13,332 |
07.10.24 18:25:46 | - | 13,332 |
07.10.24 18:25:30 | - | 13,320 |
07.10.24 18:24:32 | - | 13,318 |
07.10.24 18:24:21 | - | 13,308 |
07.10.24 18:22:45 | - | 13,308 |
07.10.24 18:22:08 | - | 13,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:22:07 | - | 13,304 |
07.10.24 18:21:24 | - | 13,304 |
07.10.24 18:17:18 | - | 13,306 |
07.10.24 18:15:04 | - | 13,306 |
07.10.24 18:14:46 | - | 13,314 |
07.10.24 18:14:07 | - | 13,316 |
07.10.24 18:13:51 | - | 13,304 |
07.10.24 18:13:50 | - | 13,310 |
07.10.24 18:13:18 | - | 13,312 |
07.10.24 18:13:17 | - | 13,318 |
07.10.24 18:13:16 | - | 13,314 |
07.10.24 18:12:40 | - | 13,314 |
07.10.24 18:11:07 | - | 13,326 |
07.10.24 18:10:56 | - | 13,324 |
07.10.24 18:10:20 | - | 13,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:03 | - | 13,326 |
07.10.24 18:07:56 | - | 13,336 |
07.10.24 18:07:56 | - | 13,336 |
07.10.24 18:07:02 | - | 13,336 |
07.10.24 18:06:42 | - | 13,334 |
07.10.24 18:06:32 | - | 13,332 |
07.10.24 18:05:53 | - | 13,332 |
07.10.24 18:04:47 | - | 13,332 |
07.10.24 18:04:46 | - | 13,324 |
07.10.24 18:04:46 | - | 13,324 |
07.10.24 18:04:46 | - | 13,324 |
07.10.24 18:04:46 | - | 13,324 |
07.10.24 18:04:46 | - | 13,324 |
07.10.24 18:04:23 | - | 13,324 |
07.10.24 18:04:06 | - | 13,324 |