HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:23 | - | 13,330 |
07.10.24 17:35:23 | - | 13,330 |
07.10.24 17:35:23 | - | 13,330 |
07.10.24 17:35:23 | - | 13,330 |
07.10.24 17:34:04 | - | 13,338 |
07.10.24 17:34:02 | - | 13,340 |
07.10.24 17:32:44 | - | 13,338 |
07.10.24 17:32:08 | - | 13,340 |
07.10.24 17:31:54 | - | 13,330 |
07.10.24 17:31:52 | - | 13,330 |
07.10.24 17:31:50 | - | 13,330 |
07.10.24 17:31:46 | - | 13,328 |
07.10.24 17:30:14 | - | 13,336 |
07.10.24 17:29:29 | - | 13,354 |
07.10.24 17:28:14 | - | 13,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:27:32 | - | 13,352 |
07.10.24 17:27:16 | - | 13,352 |
07.10.24 17:25:56 | - | 13,354 |
07.10.24 17:25:34 | - | 13,354 |
07.10.24 17:25:08 | - | 13,354 |
07.10.24 17:24:31 | - | 13,348 |
07.10.24 17:24:16 | - | 13,350 |
07.10.24 17:23:30 | - | 13,342 |
07.10.24 17:23:05 | - | 13,336 |
07.10.24 17:22:27 | - | 13,338 |
07.10.24 17:21:23 | - | 13,338 |
07.10.24 17:20:34 | - | 13,340 |
07.10.24 17:19:46 | - | 13,340 |
07.10.24 17:19:07 | - | 13,328 |
07.10.24 17:17:05 | - | 13,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:06 | - | 13,316 |
07.10.24 17:13:34 | - | 13,326 |
07.10.24 17:13:14 | - | 13,336 |
07.10.24 17:12:11 | - | 13,320 |
07.10.24 17:11:06 | - | 13,328 |
07.10.24 17:10:29 | - | 13,330 |
07.10.24 17:09:52 | - | 13,330 |
07.10.24 17:09:19 | - | 13,336 |
07.10.24 17:08:10 | - | 13,348 |
07.10.24 17:07:47 | - | 13,336 |
07.10.24 17:07:07 | - | 13,330 |
07.10.24 17:06:21 | - | 13,334 |
07.10.24 17:05:51 | - | 13,346 |
07.10.24 17:05:04 | - | 13,342 |
07.10.24 17:04:49 | - | 13,334 |