HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:08:19 | - | 13,302 |
07.10.24 19:08:19 | - | 13,302 |
07.10.24 19:07:11 | - | 13,300 |
07.10.24 19:07:03 | - | 13,310 |
07.10.24 19:06:36 | - | 13,308 |
07.10.24 19:06:26 | - | 13,310 |
07.10.24 19:05:56 | - | 13,308 |
07.10.24 19:05:23 | - | 13,318 |
07.10.24 19:04:46 | - | 13,318 |
07.10.24 19:04:32 | - | 13,326 |
07.10.24 19:03:11 | - | 13,326 |
07.10.24 19:03:03 | - | 13,324 |
07.10.24 18:57:30 | - | 13,324 |
07.10.24 18:57:30 | - | 13,324 |
07.10.24 18:56:38 | - | 13,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:56:37 | - | 13,328 |
07.10.24 18:54:29 | - | 13,332 |
07.10.24 18:54:28 | - | 13,338 |
07.10.24 18:54:01 | - | 13,342 |
07.10.24 18:54:01 | - | 13,342 |
07.10.24 18:51:46 | - | 13,332 |
07.10.24 18:51:41 | - | 13,324 |
07.10.24 18:51:30 | - | 13,334 |
07.10.24 18:51:29 | - | 13,326 |
07.10.24 18:51:17 | - | 13,326 |
07.10.24 18:51:13 | - | 13,334 |
07.10.24 18:51:09 | - | 13,324 |
07.10.24 18:51:09 | - | 13,324 |
07.10.24 18:51:08 | - | 13,326 |
07.10.24 18:51:00 | - | 13,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:49:25 | - | 13,336 |
07.10.24 18:49:24 | - | 13,342 |
07.10.24 18:49:21 | - | 13,344 |
07.10.24 18:49:12 | - | 13,334 |
07.10.24 18:49:10 | - | 13,340 |
07.10.24 18:49:10 | - | 13,340 |
07.10.24 18:48:48 | - | 13,344 |
07.10.24 18:48:47 | - | 13,336 |
07.10.24 18:45:53 | - | 13,336 |
07.10.24 18:45:52 | - | 13,332 |
07.10.24 18:45:52 | - | 13,332 |
07.10.24 18:45:42 | - | 13,332 |
07.10.24 18:44:58 | - | 13,330 |
07.10.24 18:44:56 | - | 13,332 |
07.10.24 18:44:35 | - | 13,330 |