HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:46 | - | 13,440 |
08.10.24 16:58:26 | - | 13,440 |
08.10.24 16:56:49 | - | 13,442 |
08.10.24 16:56:23 | - | 13,450 |
08.10.24 16:55:36 | - | 13,450 |
08.10.24 16:54:31 | - | 13,442 |
08.10.24 16:54:07 | - | 13,436 |
08.10.24 16:53:20 | - | 13,444 |
08.10.24 16:52:18 | - | 13,436 |
08.10.24 16:51:47 | - | 13,430 |
08.10.24 16:51:03 | - | 13,424 |
08.10.24 16:49:47 | - | 13,412 |
08.10.24 16:49:43 | - | 13,422 |
08.10.24 16:48:59 | - | 13,416 |
08.10.24 16:48:23 | - | 13,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:48:09 | - | 13,418 |
08.10.24 16:47:34 | - | 13,398 |
08.10.24 16:46:18 | - | 13,406 |
08.10.24 16:45:30 | - | 13,390 |
08.10.24 16:45:11 | - | 13,402 |
08.10.24 16:44:20 | - | 13,382 |
08.10.24 16:43:28 | - | 13,378 |
08.10.24 16:42:24 | - | 13,382 |
08.10.24 16:42:03 | - | 13,380 |
08.10.24 16:40:58 | - | 13,368 |
08.10.24 16:40:44 | - | 13,368 |
08.10.24 16:39:52 | - | 13,348 |
08.10.24 16:39:08 | - | 13,354 |
08.10.24 16:38:54 | - | 13,354 |
08.10.24 16:38:05 | - | 13,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:25 | - | 13,356 |
08.10.24 16:36:48 | - | 13,356 |
08.10.24 16:36:06 | - | 13,348 |
08.10.24 16:35:24 | - | 13,346 |
08.10.24 16:35:04 | - | 13,354 |
08.10.24 16:33:50 | - | 13,364 |
08.10.24 16:33:38 | - | 13,362 |
08.10.24 16:32:46 | - | 13,368 |
08.10.24 16:32:19 | - | 13,388 |
08.10.24 16:31:36 | - | 13,388 |
08.10.24 16:31:09 | - | 13,390 |
08.10.24 16:30:08 | - | 13,386 |
08.10.24 16:29:35 | - | 13,386 |
08.10.24 16:29:02 | - | 13,376 |
08.10.24 16:28:25 | - | 13,376 |