HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:24:12 | - | 13,472 |
08.10.24 17:24:11 | - | 13,464 |
08.10.24 17:23:33 | - | 13,470 |
08.10.24 17:23:12 | - | 13,464 |
08.10.24 17:22:50 | - | 13,464 |
08.10.24 17:21:15 | - | 13,452 |
08.10.24 17:20:52 | - | 13,462 |
08.10.24 17:19:00 | - | 13,460 |
08.10.24 17:18:32 | - | 13,458 |
08.10.24 17:16:53 | - | 13,466 |
08.10.24 17:16:10 | - | 13,458 |
08.10.24 17:15:44 | - | 13,470 |
08.10.24 17:14:45 | - | 13,488 |
08.10.24 17:13:06 | - | 13,482 |
08.10.24 17:12:35 | - | 13,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:20 | - | 13,484 |
08.10.24 17:11:39 | - | 13,488 |
08.10.24 17:10:35 | - | 13,484 |
08.10.24 17:10:14 | - | 13,482 |
08.10.24 17:09:35 | - | 13,472 |
08.10.24 17:08:58 | - | 13,470 |
08.10.24 17:08:35 | - | 13,472 |
08.10.24 17:07:43 | - | 13,462 |
08.10.24 17:06:39 | - | 13,460 |
08.10.24 17:06:39 | - | 13,460 |
08.10.24 17:06:02 | - | 13,452 |
08.10.24 17:05:38 | - | 13,464 |
08.10.24 17:05:17 | - | 13,456 |
08.10.24 17:05:08 | - | 13,454 |
08.10.24 17:04:16 | - | 13,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:15 | - | 13,458 |
08.10.24 17:03:38 | - | 13,466 |
08.10.24 17:03:20 | - | 13,466 |
08.10.24 17:02:13 | - | 13,456 |
08.10.24 17:01:33 | - | 13,456 |
08.10.24 17:01:33 | - | 13,456 |
08.10.24 17:01:33 | - | 13,456 |
08.10.24 17:01:33 | - | 13,456 |
08.10.24 17:01:33 | - | 13,456 |
08.10.24 17:01:33 | - | 13,456 |
08.10.24 17:01:33 | - | 13,456 |
08.10.24 17:01:33 | - | 13,456 |
08.10.24 17:01:33 | - | 13,456 |
08.10.24 17:01:33 | - | 13,456 |
08.10.24 17:01:33 | - | 13,456 |