HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:42 | - | 13,450 |
08.10.24 17:45:23 | - | 13,450 |
08.10.24 17:45:14 | - | 13,460 |
08.10.24 17:45:04 | - | 13,460 |
08.10.24 17:44:38 | - | 13,460 |
08.10.24 17:42:53 | - | 13,460 |
08.10.24 17:42:51 | - | 13,460 |
08.10.24 17:42:46 | - | 13,460 |
08.10.24 17:42:46 | - | 13,460 |
08.10.24 17:42:19 | - | 13,460 |
08.10.24 17:42:15 | - | 13,460 |
08.10.24 17:42:08 | - | 13,460 |
08.10.24 17:41:19 | - | 13,458 |
08.10.24 17:41:11 | - | 13,460 |
08.10.24 17:41:09 | - | 13,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:23 | - | 13,460 |
08.10.24 17:38:47 | - | 13,462 |
08.10.24 17:38:47 | - | 13,462 |
08.10.24 17:38:47 | - | 13,462 |
08.10.24 17:38:47 | - | 13,462 |
08.10.24 17:38:34 | - | 13,460 |
08.10.24 17:38:32 | - | 13,462 |
08.10.24 17:38:24 | - | 13,460 |
08.10.24 17:38:17 | - | 13,462 |
08.10.24 17:37:37 | - | 13,462 |
08.10.24 17:37:19 | - | 13,454 |
08.10.24 17:36:05 | - | 13,454 |
08.10.24 17:35:24 | - | 13,454 |
08.10.24 17:34:59 | - | 13,454 |
08.10.24 17:34:50 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:32 | - | 13,448 |
08.10.24 17:33:47 | - | 13,456 |
08.10.24 17:33:46 | - | 13,448 |
08.10.24 17:33:46 | - | 13,448 |
08.10.24 17:32:26 | - | 13,448 |
08.10.24 17:31:48 | - | 13,460 |
08.10.24 17:31:48 | - | 13,460 |
08.10.24 17:31:21 | - | 13,460 |
08.10.24 17:31:19 | - | 13,468 |
08.10.24 17:30:18 | - | 13,466 |
08.10.24 17:29:27 | - | 13,464 |
08.10.24 17:28:19 | - | 13,472 |
08.10.24 17:28:13 | - | 13,464 |
08.10.24 17:26:52 | - | 13,474 |
08.10.24 17:26:26 | - | 13,472 |