HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:42:51 | - | 64,300 |
24.09.24 20:42:37 | - | 64,320 |
24.09.24 20:41:48 | - | 64,300 |
24.09.24 20:41:40 | - | 64,310 |
24.09.24 20:40:34 | - | 64,290 |
24.09.24 20:40:22 | - | 64,270 |
24.09.24 20:39:55 | - | 64,260 |
24.09.24 20:39:53 | - | 64,270 |
24.09.24 20:39:52 | - | 64,270 |
24.09.24 20:37:43 | - | 64,250 |
24.09.24 20:37:42 | - | 64,250 |
24.09.24 20:35:44 | - | 64,230 |
24.09.24 20:35:19 | - | 64,210 |
24.09.24 20:35:09 | - | 64,200 |
24.09.24 20:35:09 | - | 64,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:33:56 | - | 64,200 |
24.09.24 20:33:40 | - | 64,170 |
24.09.24 20:33:39 | - | 64,170 |
24.09.24 20:33:03 | - | 64,150 |
24.09.24 20:33:02 | - | 64,160 |
24.09.24 20:32:01 | - | 64,190 |
24.09.24 20:32:00 | - | 64,200 |
24.09.24 20:31:07 | - | 64,210 |
24.09.24 20:30:44 | - | 64,200 |
24.09.24 20:30:43 | - | 64,180 |
24.09.24 20:30:32 | - | 64,160 |
24.09.24 20:30:29 | - | 64,180 |
24.09.24 20:30:21 | - | 64,210 |
24.09.24 20:29:57 | - | 64,210 |
24.09.24 20:29:13 | - | 64,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:29:13 | - | 64,200 |
24.09.24 20:29:12 | - | 64,190 |
24.09.24 20:29:10 | - | 64,160 |
24.09.24 20:29:05 | - | 64,150 |
24.09.24 20:28:04 | - | 64,130 |
24.09.24 20:27:59 | - | 64,140 |
24.09.24 20:27:55 | - | 64,140 |
24.09.24 20:27:36 | - | 64,130 |
24.09.24 20:26:58 | - | 64,100 |
24.09.24 20:25:57 | - | 64,080 |
24.09.24 20:25:49 | - | 64,080 |
24.09.24 20:25:29 | - | 64,060 |
24.09.24 20:23:00 | - | 64,080 |
24.09.24 20:21:18 | - | 64,090 |
24.09.24 20:21:17 | - | 64,100 |