HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:57:05 | - | 64,070 |
24.09.24 19:57:04 | - | 64,110 |
24.09.24 19:56:13 | - | 64,120 |
24.09.24 19:54:16 | - | 64,130 |
24.09.24 19:54:01 | - | 64,150 |
24.09.24 19:53:47 | - | 64,130 |
24.09.24 19:53:44 | - | 64,130 |
24.09.24 19:52:56 | - | 64,140 |
24.09.24 19:52:29 | - | 64,140 |
24.09.24 19:52:20 | - | 64,130 |
24.09.24 19:52:15 | - | 64,130 |
24.09.24 19:52:06 | - | 64,150 |
24.09.24 19:51:55 | - | 64,150 |
24.09.24 19:51:46 | - | 64,170 |
24.09.24 19:51:21 | - | 64,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:47:46 | - | 64,150 |
24.09.24 19:47:42 | - | 64,130 |
24.09.24 19:46:42 | - | 64,150 |
24.09.24 19:46:41 | - | 64,150 |
24.09.24 19:46:31 | - | 64,130 |
24.09.24 19:43:04 | - | 64,110 |
24.09.24 19:43:04 | - | 64,130 |
24.09.24 19:43:01 | - | 64,110 |
24.09.24 19:39:01 | - | 64,120 |
24.09.24 19:39:01 | - | 64,140 |
24.09.24 19:36:55 | - | 64,150 |
24.09.24 19:34:11 | - | 64,160 |
24.09.24 19:34:11 | - | 64,180 |
24.09.24 19:34:03 | - | 64,140 |
24.09.24 19:33:11 | - | 64,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:28:48 | - | 64,140 |
24.09.24 19:25:56 | - | 64,170 |
24.09.24 19:25:53 | - | 64,170 |
24.09.24 19:25:27 | - | 64,170 |
24.09.24 19:24:58 | - | 64,170 |
24.09.24 19:24:44 | - | 64,170 |
24.09.24 19:24:37 | - | 64,180 |
24.09.24 19:24:36 | - | 64,190 |
24.09.24 19:24:36 | - | 64,180 |
24.09.24 19:24:14 | - | 64,200 |
24.09.24 19:24:13 | - | 64,180 |
24.09.24 19:23:17 | - | 64,160 |
24.09.24 19:21:06 | - | 64,180 |
24.09.24 19:21:05 | - | 64,190 |
24.09.24 19:20:18 | - | 64,110 |