HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:24 | - | 64,270 |
24.09.24 21:30:04 | - | 64,250 |
24.09.24 21:30:01 | - | 64,270 |
24.09.24 21:30:01 | - | 64,270 |
24.09.24 21:30:01 | - | 64,290 |
24.09.24 21:30:00 | - | 64,290 |
24.09.24 21:29:59 | - | 64,310 |
24.09.24 21:29:10 | - | 64,330 |
24.09.24 21:28:22 | - | 64,340 |
24.09.24 21:27:40 | - | 64,310 |
24.09.24 21:27:40 | - | 64,310 |
24.09.24 21:27:39 | - | 64,320 |
24.09.24 21:27:30 | - | 64,330 |
24.09.24 21:27:28 | - | 64,330 |
24.09.24 21:27:28 | - | 64,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:27:16 | - | 64,300 |
24.09.24 21:24:26 | - | 64,280 |
24.09.24 21:23:13 | - | 64,270 |
24.09.24 21:22:02 | - | 64,280 |
24.09.24 21:22:00 | - | 64,290 |
24.09.24 21:21:33 | - | 64,300 |
24.09.24 21:20:38 | - | 64,280 |
24.09.24 21:19:59 | - | 64,270 |
24.09.24 21:19:27 | - | 64,280 |
24.09.24 21:19:18 | - | 64,270 |
24.09.24 21:18:57 | - | 64,260 |
24.09.24 21:18:50 | - | 64,260 |
24.09.24 21:18:49 | - | 64,280 |
24.09.24 21:18:12 | - | 64,260 |
24.09.24 21:17:46 | - | 64,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:17:45 | - | 64,280 |
24.09.24 21:17:15 | - | 64,280 |
24.09.24 21:17:08 | - | 64,280 |
24.09.24 21:15:06 | - | 64,260 |
24.09.24 21:14:43 | - | 64,240 |
24.09.24 21:14:43 | - | 64,280 |
24.09.24 21:14:40 | - | 64,300 |
24.09.24 21:13:09 | - | 64,310 |
24.09.24 21:12:24 | - | 64,320 |
24.09.24 21:12:16 | - | 64,320 |
24.09.24 21:12:09 | - | 64,300 |
24.09.24 21:12:06 | - | 64,320 |
24.09.24 21:11:40 | - | 64,340 |
24.09.24 21:11:19 | - | 64,360 |
24.09.24 21:11:07 | - | 64,390 |