HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:27 | - | 64,240 |
24.09.24 21:39:18 | - | 64,240 |
24.09.24 21:39:11 | - | 64,240 |
24.09.24 21:39:09 | - | 64,250 |
24.09.24 21:39:05 | - | 64,270 |
24.09.24 21:39:00 | - | 64,250 |
24.09.24 21:38:40 | - | 64,270 |
24.09.24 21:38:31 | - | 64,240 |
24.09.24 21:38:31 | - | 64,240 |
24.09.24 21:38:23 | - | 64,250 |
24.09.24 21:38:22 | - | 64,270 |
24.09.24 21:38:22 | - | 64,290 |
24.09.24 21:38:21 | - | 64,300 |
24.09.24 21:38:15 | - | 64,320 |
24.09.24 21:38:13 | - | 64,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:37:56 | - | 64,320 |
24.09.24 21:37:54 | - | 64,300 |
24.09.24 21:37:10 | - | 64,300 |
24.09.24 21:36:56 | - | 64,310 |
24.09.24 21:36:33 | - | 64,290 |
24.09.24 21:35:24 | - | 64,310 |
24.09.24 21:35:17 | - | 64,320 |
24.09.24 21:35:16 | - | 64,300 |
24.09.24 21:34:39 | - | 64,280 |
24.09.24 21:34:03 | - | 64,270 |
24.09.24 21:33:52 | - | 64,270 |
24.09.24 21:33:44 | - | 64,290 |
24.09.24 21:33:43 | - | 64,300 |
24.09.24 21:33:43 | - | 64,260 |
24.09.24 21:33:16 | - | 64,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:33:14 | - | 64,250 |
24.09.24 21:33:12 | - | 64,230 |
24.09.24 21:33:12 | - | 64,240 |
24.09.24 21:33:12 | - | 64,260 |
24.09.24 21:33:11 | - | 64,260 |
24.09.24 21:33:11 | - | 64,290 |
24.09.24 21:33:10 | - | 64,300 |
24.09.24 21:32:40 | - | 64,310 |
24.09.24 21:32:04 | - | 64,290 |
24.09.24 21:31:55 | - | 64,290 |
24.09.24 21:31:51 | - | 64,300 |
24.09.24 21:31:48 | - | 64,300 |
24.09.24 21:30:34 | - | 64,300 |
24.09.24 21:30:30 | - | 64,300 |
24.09.24 21:30:25 | - | 64,290 |