HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:07 | - | 64,200 |
24.09.24 21:53:01 | - | 64,180 |
24.09.24 21:52:32 | - | 64,220 |
24.09.24 21:52:32 | - | 64,200 |
24.09.24 21:52:26 | - | 64,190 |
24.09.24 21:52:13 | - | 64,210 |
24.09.24 21:52:07 | - | 64,190 |
24.09.24 21:52:03 | - | 64,210 |
24.09.24 21:51:44 | - | 64,230 |
24.09.24 21:51:32 | - | 64,230 |
24.09.24 21:51:15 | - | 64,230 |
24.09.24 21:51:13 | - | 64,250 |
24.09.24 21:51:10 | - | 64,250 |
24.09.24 21:51:06 | - | 64,270 |
24.09.24 21:51:04 | - | 64,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:01 | - | 64,240 |
24.09.24 21:51:00 | - | 64,280 |
24.09.24 21:50:48 | - | 64,300 |
24.09.24 21:50:01 | - | 64,290 |
24.09.24 21:49:50 | - | 64,290 |
24.09.24 21:48:30 | - | 64,270 |
24.09.24 21:48:22 | - | 64,270 |
24.09.24 21:47:59 | - | 64,270 |
24.09.24 21:47:24 | - | 64,250 |
24.09.24 21:47:01 | - | 64,270 |
24.09.24 21:46:43 | - | 64,290 |
24.09.24 21:46:16 | - | 64,280 |
24.09.24 21:46:16 | - | 64,260 |
24.09.24 21:45:44 | - | 64,250 |
24.09.24 21:45:12 | - | 64,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:10 | - | 64,270 |
24.09.24 21:45:09 | - | 64,250 |
24.09.24 21:44:38 | - | 64,260 |
24.09.24 21:44:34 | - | 64,240 |
24.09.24 21:44:27 | - | 64,260 |
24.09.24 21:43:46 | - | 64,250 |
24.09.24 21:43:42 | - | 64,270 |
24.09.24 21:42:54 | - | 64,270 |
24.09.24 21:42:53 | - | 64,260 |
24.09.24 21:42:44 | - | 64,250 |
24.09.24 21:41:59 | - | 64,230 |
24.09.24 21:41:49 | - | 64,230 |
24.09.24 21:40:26 | - | 64,230 |
24.09.24 21:39:55 | - | 64,210 |
24.09.24 21:39:31 | - | 64,220 |