HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:10:29 | - | 64,370 |
24.09.24 21:08:00 | - | 64,340 |
24.09.24 21:08:00 | - | 64,330 |
24.09.24 21:07:44 | - | 64,350 |
24.09.24 21:06:16 | - | 64,360 |
24.09.24 21:04:29 | - | 64,380 |
24.09.24 21:04:02 | - | 64,410 |
24.09.24 21:04:01 | - | 64,400 |
24.09.24 21:03:32 | - | 64,370 |
24.09.24 21:00:44 | - | 64,370 |
24.09.24 21:00:44 | - | 64,380 |
24.09.24 21:00:01 | - | 64,400 |
24.09.24 21:00:00 | - | 64,420 |
24.09.24 20:59:43 | - | 64,440 |
24.09.24 20:58:31 | - | 64,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:58:29 | - | 64,450 |
24.09.24 20:57:46 | - | 64,460 |
24.09.24 20:57:44 | - | 64,480 |
24.09.24 20:57:17 | - | 64,460 |
24.09.24 20:56:33 | - | 64,470 |
24.09.24 20:56:27 | - | 64,470 |
24.09.24 20:55:31 | - | 64,470 |
24.09.24 20:55:11 | - | 64,450 |
24.09.24 20:54:37 | - | 64,430 |
24.09.24 20:54:34 | - | 64,420 |
24.09.24 20:54:05 | - | 64,440 |
24.09.24 20:53:25 | - | 64,440 |
24.09.24 20:52:35 | - | 64,450 |
24.09.24 20:50:33 | - | 64,440 |
24.09.24 20:50:28 | - | 64,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:49:21 | - | 64,410 |
24.09.24 20:49:06 | - | 64,420 |
24.09.24 20:49:06 | - | 64,440 |
24.09.24 20:47:40 | - | 64,460 |
24.09.24 20:46:19 | - | 64,420 |
24.09.24 20:46:13 | - | 64,400 |
24.09.24 20:46:07 | - | 64,390 |
24.09.24 20:46:03 | - | 64,410 |
24.09.24 20:45:31 | - | 64,410 |
24.09.24 20:45:31 | - | 64,390 |
24.09.24 20:45:21 | - | 64,370 |
24.09.24 20:44:52 | - | 64,350 |
24.09.24 20:43:55 | - | 64,330 |
24.09.24 20:43:53 | - | 64,340 |
24.09.24 20:43:12 | - | 64,330 |