HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:20:17 | - | 64,130 |
24.09.24 19:20:01 | - | 64,100 |
24.09.24 19:19:59 | - | 64,120 |
24.09.24 19:19:52 | - | 64,110 |
24.09.24 19:18:03 | - | 64,100 |
24.09.24 19:17:42 | - | 64,110 |
24.09.24 19:16:00 | - | 64,090 |
24.09.24 19:15:52 | - | 64,090 |
24.09.24 19:14:10 | - | 64,080 |
24.09.24 19:12:43 | - | 64,080 |
24.09.24 19:11:24 | - | 64,090 |
24.09.24 19:11:22 | - | 64,080 |
24.09.24 19:10:55 | - | 64,100 |
24.09.24 19:10:32 | - | 64,100 |
24.09.24 19:10:30 | - | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:10:00 | - | 64,110 |
24.09.24 19:09:58 | - | 64,110 |
24.09.24 19:09:57 | - | 64,110 |
24.09.24 19:09:52 | - | 64,090 |
24.09.24 19:09:21 | - | 64,070 |
24.09.24 19:08:52 | - | 64,090 |
24.09.24 19:07:58 | - | 64,090 |
24.09.24 19:07:43 | - | 64,070 |
24.09.24 19:03:50 | - | 64,050 |
24.09.24 19:03:49 | - | 64,040 |
24.09.24 19:03:12 | - | 64,020 |
24.09.24 19:03:11 | - | 64,040 |
24.09.24 19:02:47 | - | 64,060 |
24.09.24 19:02:36 | - | 64,040 |
24.09.24 19:02:19 | - | 64,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:02:04 | - | 64,030 |
24.09.24 19:01:50 | - | 64,010 |
24.09.24 18:58:43 | - | 63,980 |
24.09.24 18:57:10 | - | 63,970 |
24.09.24 18:56:57 | - | 63,980 |
24.09.24 18:56:46 | - | 63,970 |
24.09.24 18:56:46 | - | 63,970 |
24.09.24 18:55:52 | - | 63,960 |
24.09.24 18:55:51 | - | 63,980 |
24.09.24 18:55:50 | - | 64,010 |
24.09.24 18:55:33 | - | 64,020 |
24.09.24 18:55:23 | - | 64,020 |
24.09.24 18:55:23 | - | 64,020 |
24.09.24 18:54:37 | - | 64,010 |
24.09.24 18:54:37 | - | 64,040 |