HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:20:42 | - | 64,120 |
24.09.24 20:20:11 | - | 64,120 |
24.09.24 20:20:10 | - | 64,130 |
24.09.24 20:19:37 | - | 64,070 |
24.09.24 20:19:07 | - | 64,060 |
24.09.24 20:18:26 | - | 64,070 |
24.09.24 20:16:27 | - | 64,070 |
24.09.24 20:15:45 | - | 64,040 |
24.09.24 20:15:44 | - | 64,060 |
24.09.24 20:13:57 | - | 64,060 |
24.09.24 20:13:52 | - | 64,060 |
24.09.24 20:12:52 | - | 64,070 |
24.09.24 20:12:51 | - | 64,090 |
24.09.24 20:12:37 | - | 64,070 |
24.09.24 20:12:09 | - | 64,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:12:09 | - | 64,050 |
24.09.24 20:12:01 | - | 64,040 |
24.09.24 20:11:58 | - | 64,050 |
24.09.24 20:11:55 | - | 64,070 |
24.09.24 20:11:33 | - | 64,030 |
24.09.24 20:11:32 | - | 64,050 |
24.09.24 20:11:31 | - | 64,060 |
24.09.24 20:11:25 | - | 64,020 |
24.09.24 20:10:07 | - | 64,000 |
24.09.24 20:09:37 | - | 64,020 |
24.09.24 20:09:34 | - | 64,040 |
24.09.24 20:08:44 | - | 64,020 |
24.09.24 20:08:25 | - | 64,000 |
24.09.24 20:07:31 | - | 64,020 |
24.09.24 20:06:50 | - | 64,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:06:48 | - | 63,990 |
24.09.24 20:05:39 | - | 63,970 |
24.09.24 20:05:28 | - | 63,990 |
24.09.24 20:05:23 | - | 63,960 |
24.09.24 20:05:12 | - | 63,960 |
24.09.24 20:05:11 | - | 63,980 |
24.09.24 20:04:14 | - | 63,980 |
24.09.24 20:04:14 | - | 64,010 |
24.09.24 20:04:14 | - | 64,030 |
24.09.24 19:59:44 | - | 64,060 |
24.09.24 19:58:04 | - | 64,060 |
24.09.24 19:58:03 | - | 64,080 |
24.09.24 19:57:48 | - | 64,060 |
24.09.24 19:57:06 | - | 64,040 |
24.09.24 19:57:06 | - | 64,060 |