HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:59 | - | 65,030 |
01.10.24 16:56:56 | - | 65,060 |
01.10.24 16:56:55 | - | 65,050 |
01.10.24 16:56:34 | - | 65,050 |
01.10.24 16:56:30 | - | 65,050 |
01.10.24 16:56:29 | - | 65,060 |
01.10.24 16:56:27 | - | 65,100 |
01.10.24 16:56:19 | - | 65,140 |
01.10.24 16:56:17 | - | 65,150 |
01.10.24 16:56:15 | - | 65,140 |
01.10.24 16:56:12 | - | 65,150 |
01.10.24 16:56:10 | - | 65,120 |
01.10.24 16:54:20 | - | 65,100 |
01.10.24 16:54:19 | - | 65,100 |
01.10.24 16:52:49 | - | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:48 | - | 65,080 |
01.10.24 16:52:47 | - | 65,110 |
01.10.24 16:52:43 | - | 65,130 |
01.10.24 16:52:01 | - | 65,160 |
01.10.24 16:51:39 | - | 65,140 |
01.10.24 16:51:26 | - | 65,160 |
01.10.24 16:51:12 | - | 65,150 |
01.10.24 16:51:08 | - | 65,140 |
01.10.24 16:51:05 | - | 65,060 |
01.10.24 16:51:02 | - | 65,110 |
01.10.24 16:50:50 | - | 65,100 |
01.10.24 16:50:48 | - | 65,100 |
01.10.24 16:50:47 | - | 65,140 |
01.10.24 16:50:46 | - | 65,170 |
01.10.24 16:50:43 | - | 65,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:42 | - | 65,190 |
01.10.24 16:50:40 | - | 65,180 |
01.10.24 16:50:37 | - | 65,180 |
01.10.24 16:50:04 | - | 65,200 |
01.10.24 16:49:41 | - | 65,180 |
01.10.24 16:49:37 | - | 65,180 |
01.10.24 16:49:00 | - | 65,070 |
01.10.24 16:48:56 | - | 65,060 |
01.10.24 16:48:53 | - | 65,080 |
01.10.24 16:48:48 | - | 65,070 |
01.10.24 16:48:47 | - | 65,050 |
01.10.24 16:48:43 | - | 65,070 |
01.10.24 16:47:51 | - | 65,090 |
01.10.24 16:47:42 | - | 65,100 |
01.10.24 16:47:37 | - | 65,090 |