HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:11:30 | - | 65,230 |
| 01.10.24 17:11:01 | - | 65,230 |
| 01.10.24 17:10:04 | - | 65,240 |
| 01.10.24 17:10:01 | - | 65,240 |
| 01.10.24 17:09:05 | - | 65,210 |
| 01.10.24 17:09:01 | - | 65,240 |
| 01.10.24 17:09:00 | - | 65,260 |
| 01.10.24 17:08:57 | - | 65,280 |
| 01.10.24 17:08:36 | - | 65,290 |
| 01.10.24 17:08:35 | - | 65,280 |
| 01.10.24 17:08:33 | - | 65,290 |
| 01.10.24 17:08:27 | - | 65,300 |
| 01.10.24 17:08:22 | - | 65,310 |
| 01.10.24 17:08:17 | - | 65,330 |
| 01.10.24 17:08:14 | - | 65,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:08:13 | - | 65,340 |
| 01.10.24 17:08:01 | - | 65,340 |
| 01.10.24 17:06:47 | - | 65,320 |
| 01.10.24 17:06:34 | - | 65,350 |
| 01.10.24 17:05:37 | - | 65,350 |
| 01.10.24 17:05:29 | - | 65,340 |
| 01.10.24 17:05:24 | - | 65,340 |
| 01.10.24 17:05:16 | - | 65,290 |
| 01.10.24 17:04:45 | - | 65,230 |
| 01.10.24 17:04:12 | - | 65,230 |
| 01.10.24 17:04:08 | - | 65,230 |
| 01.10.24 17:03:57 | - | 65,200 |
| 01.10.24 17:03:54 | - | 65,200 |
| 01.10.24 17:03:51 | - | 65,200 |
| 01.10.24 17:03:43 | - | 65,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:03:36 | - | 65,230 |
| 01.10.24 17:03:33 | - | 65,250 |
| 01.10.24 17:03:29 | - | 65,250 |
| 01.10.24 17:03:28 | - | 65,250 |
| 01.10.24 17:02:59 | - | 65,260 |
| 01.10.24 17:02:19 | - | 65,240 |
| 01.10.24 17:01:46 | - | 65,210 |
| 01.10.24 17:01:45 | - | 65,210 |
| 01.10.24 17:01:14 | - | 65,140 |
| 01.10.24 17:00:15 | - | 65,120 |
| 01.10.24 16:59:03 | - | 65,080 |
| 01.10.24 16:58:33 | - | 65,100 |
| 01.10.24 16:58:06 | - | 65,080 |
| 01.10.24 16:57:35 | - | 65,060 |
| 01.10.24 16:57:05 | - | 65,040 |