HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:47 | - | 65,470 |
01.10.24 17:25:46 | - | 65,470 |
01.10.24 17:25:45 | - | 65,460 |
01.10.24 17:25:44 | - | 65,450 |
01.10.24 17:24:15 | - | 65,410 |
01.10.24 17:24:05 | - | 65,400 |
01.10.24 17:23:28 | - | 65,410 |
01.10.24 17:22:44 | - | 65,390 |
01.10.24 17:22:40 | - | 65,380 |
01.10.24 17:22:39 | - | 65,390 |
01.10.24 17:22:33 | - | 65,370 |
01.10.24 17:22:32 | - | 65,390 |
01.10.24 17:22:29 | - | 65,360 |
01.10.24 17:21:47 | - | 65,340 |
01.10.24 17:21:41 | - | 65,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:39 | - | 65,310 |
01.10.24 17:21:28 | - | 65,310 |
01.10.24 17:21:22 | - | 65,290 |
01.10.24 17:21:19 | - | 65,290 |
01.10.24 17:21:17 | - | 65,270 |
01.10.24 17:21:16 | - | 65,260 |
01.10.24 17:20:59 | - | 65,270 |
01.10.24 17:20:48 | - | 65,270 |
01.10.24 17:20:46 | - | 65,240 |
01.10.24 17:20:45 | - | 65,250 |
01.10.24 17:20:41 | - | 65,270 |
01.10.24 17:20:36 | - | 65,270 |
01.10.24 17:20:20 | - | 65,270 |
01.10.24 17:20:19 | - | 65,260 |
01.10.24 17:20:11 | - | 65,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:07 | - | 65,270 |
01.10.24 17:20:01 | - | 65,270 |
01.10.24 17:19:57 | - | 65,260 |
01.10.24 17:19:56 | - | 65,270 |
01.10.24 17:19:31 | - | 65,280 |
01.10.24 17:19:05 | - | 65,280 |
01.10.24 17:19:02 | - | 65,290 |
01.10.24 17:18:59 | - | 65,280 |
01.10.24 17:18:20 | - | 65,280 |
01.10.24 17:18:16 | - | 65,240 |
01.10.24 17:18:14 | - | 65,240 |
01.10.24 17:18:02 | - | 65,240 |
01.10.24 17:18:01 | - | 65,250 |
01.10.24 17:18:00 | - | 65,280 |
01.10.24 17:17:59 | - | 65,280 |