HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:36 | - | 65,080 |
01.10.24 16:47:22 | - | 65,100 |
01.10.24 16:47:17 | - | 65,100 |
01.10.24 16:47:16 | - | 65,100 |
01.10.24 16:47:15 | - | 65,090 |
01.10.24 16:47:09 | - | 65,090 |
01.10.24 16:47:08 | - | 65,110 |
01.10.24 16:47:06 | - | 65,090 |
01.10.24 16:46:53 | - | 65,100 |
01.10.24 16:46:44 | - | 65,100 |
01.10.24 16:46:41 | - | 65,100 |
01.10.24 16:46:40 | - | 65,110 |
01.10.24 16:46:38 | - | 65,080 |
01.10.24 16:46:36 | - | 65,100 |
01.10.24 16:46:34 | - | 65,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:33 | - | 65,130 |
01.10.24 16:46:32 | - | 65,120 |
01.10.24 16:46:14 | - | 65,100 |
01.10.24 16:46:10 | - | 65,110 |
01.10.24 16:46:05 | - | 65,100 |
01.10.24 16:45:39 | - | 65,090 |
01.10.24 16:45:32 | - | 65,110 |
01.10.24 16:45:09 | - | 65,120 |
01.10.24 16:44:29 | - | 65,100 |
01.10.24 16:44:16 | - | 65,090 |
01.10.24 16:44:10 | - | 65,110 |
01.10.24 16:44:08 | - | 65,110 |
01.10.24 16:44:01 | - | 65,110 |
01.10.24 16:43:41 | - | 65,120 |
01.10.24 16:43:35 | - | 65,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:26 | - | 65,120 |
01.10.24 16:43:05 | - | 65,110 |
01.10.24 16:42:43 | - | 65,110 |
01.10.24 16:42:05 | - | 65,100 |
01.10.24 16:40:57 | - | 65,100 |
01.10.24 16:40:20 | - | 65,080 |
01.10.24 16:40:16 | - | 65,100 |
01.10.24 16:40:15 | - | 65,100 |
01.10.24 16:40:13 | - | 65,100 |
01.10.24 16:40:06 | - | 65,100 |
01.10.24 16:40:01 | - | 65,100 |
01.10.24 16:39:56 | - | 65,100 |
01.10.24 16:39:08 | - | 65,090 |
01.10.24 16:39:04 | - | 65,100 |
01.10.24 16:38:56 | - | 65,060 |