HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:54 | - | 65,110 |
01.10.24 16:38:47 | - | 65,110 |
01.10.24 16:38:44 | - | 65,100 |
01.10.24 16:38:41 | - | 65,120 |
01.10.24 16:38:40 | - | 65,120 |
01.10.24 16:38:39 | - | 65,130 |
01.10.24 16:38:33 | - | 65,140 |
01.10.24 16:38:27 | - | 65,160 |
01.10.24 16:38:22 | - | 65,130 |
01.10.24 16:38:05 | - | 65,150 |
01.10.24 16:37:57 | - | 65,110 |
01.10.24 16:37:37 | - | 65,100 |
01.10.24 16:37:21 | - | 65,100 |
01.10.24 16:37:10 | - | 65,090 |
01.10.24 16:37:05 | - | 65,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:53 | - | 65,090 |
01.10.24 16:36:48 | - | 65,070 |
01.10.24 16:36:38 | - | 65,070 |
01.10.24 16:36:31 | - | 65,050 |
01.10.24 16:36:30 | - | 65,030 |
01.10.24 16:36:18 | - | 65,000 |
01.10.24 16:36:17 | - | 64,970 |
01.10.24 16:36:13 | - | 65,000 |
01.10.24 16:36:08 | - | 64,980 |
01.10.24 16:36:04 | - | 64,960 |
01.10.24 16:35:48 | - | 64,940 |
01.10.24 16:35:40 | - | 64,960 |
01.10.24 16:35:35 | - | 65,040 |
01.10.24 16:35:16 | - | 65,030 |
01.10.24 16:35:12 | - | 65,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:11 | - | 65,020 |
01.10.24 16:35:05 | - | 64,980 |
01.10.24 16:34:52 | - | 64,990 |
01.10.24 16:34:51 | - | 64,970 |
01.10.24 16:34:43 | - | 65,030 |
01.10.24 16:34:41 | - | 65,020 |
01.10.24 16:34:39 | - | 65,030 |
01.10.24 16:34:22 | - | 64,960 |
01.10.24 16:34:16 | - | 64,950 |
01.10.24 16:34:07 | - | 64,930 |
01.10.24 16:34:06 | - | 64,910 |
01.10.24 16:33:57 | - | 64,980 |
01.10.24 16:33:53 | - | 64,960 |
01.10.24 16:33:33 | - | 65,010 |
01.10.24 16:33:32 | - | 65,000 |