HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:38 | - | 65,300 |
01.10.24 17:17:36 | - | 65,300 |
01.10.24 17:17:31 | - | 65,280 |
01.10.24 17:17:21 | - | 65,320 |
01.10.24 17:17:15 | - | 65,330 |
01.10.24 17:17:05 | - | 65,320 |
01.10.24 17:17:01 | - | 65,320 |
01.10.24 17:16:59 | - | 65,320 |
01.10.24 17:16:57 | - | 65,300 |
01.10.24 17:16:56 | - | 65,300 |
01.10.24 17:16:54 | - | 65,290 |
01.10.24 17:16:53 | - | 65,290 |
01.10.24 17:16:48 | - | 65,290 |
01.10.24 17:16:40 | - | 65,290 |
01.10.24 17:16:36 | - | 65,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:35 | - | 65,320 |
01.10.24 17:16:26 | - | 65,300 |
01.10.24 17:16:20 | - | 65,280 |
01.10.24 17:16:18 | - | 65,300 |
01.10.24 17:16:17 | - | 65,300 |
01.10.24 17:16:15 | - | 65,310 |
01.10.24 17:16:14 | - | 65,320 |
01.10.24 17:16:13 | - | 65,320 |
01.10.24 17:16:12 | - | 65,320 |
01.10.24 17:16:11 | - | 65,320 |
01.10.24 17:16:09 | - | 65,320 |
01.10.24 17:16:03 | - | 65,340 |
01.10.24 17:16:02 | - | 65,340 |
01.10.24 17:16:01 | - | 65,340 |
01.10.24 17:15:59 | - | 65,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:53 | - | 65,350 |
01.10.24 17:15:49 | - | 65,350 |
01.10.24 17:15:05 | - | 65,370 |
01.10.24 17:14:58 | - | 65,250 |
01.10.24 17:14:56 | - | 65,230 |
01.10.24 17:14:35 | - | 65,210 |
01.10.24 17:13:55 | - | 65,210 |
01.10.24 17:13:53 | - | 65,200 |
01.10.24 17:13:39 | - | 65,190 |
01.10.24 17:13:30 | - | 65,170 |
01.10.24 17:13:18 | - | 65,170 |
01.10.24 17:13:13 | - | 65,160 |
01.10.24 17:11:49 | - | 65,160 |
01.10.24 17:11:43 | - | 65,160 |
01.10.24 17:11:31 | - | 65,180 |