HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:29 | - | 65,520 |
01.10.24 17:37:27 | - | 65,520 |
01.10.24 17:37:22 | - | 65,500 |
01.10.24 17:37:19 | - | 65,520 |
01.10.24 17:37:18 | - | 65,510 |
01.10.24 17:37:02 | - | 65,500 |
01.10.24 17:36:39 | - | 65,520 |
01.10.24 17:36:05 | - | 65,510 |
01.10.24 17:35:54 | - | 65,490 |
01.10.24 17:35:53 | - | 65,510 |
01.10.24 17:35:48 | - | 65,530 |
01.10.24 17:35:45 | - | 65,540 |
01.10.24 17:35:43 | - | 65,530 |
01.10.24 17:35:41 | - | 65,510 |
01.10.24 17:35:40 | - | 65,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:06 | - | 65,570 |
01.10.24 17:35:05 | - | 65,590 |
01.10.24 17:35:04 | - | 65,630 |
01.10.24 17:34:09 | - | 65,610 |
01.10.24 17:34:05 | - | 65,630 |
01.10.24 17:34:02 | - | 65,620 |
01.10.24 17:33:12 | - | 65,630 |
01.10.24 17:33:06 | - | 65,620 |
01.10.24 17:33:05 | - | 65,630 |
01.10.24 17:32:59 | - | 65,650 |
01.10.24 17:32:29 | - | 65,680 |
01.10.24 17:32:25 | - | 65,690 |
01.10.24 17:30:02 | - | 65,680 |
01.10.24 17:29:59 | - | 65,760 |
01.10.24 17:29:58 | - | 65,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:48 | - | 65,660 |
01.10.24 17:28:57 | - | 65,670 |
01.10.24 17:28:48 | - | 65,650 |
01.10.24 17:28:46 | - | 65,630 |
01.10.24 17:28:45 | - | 65,580 |
01.10.24 17:27:56 | - | 65,570 |
01.10.24 17:27:26 | - | 65,560 |
01.10.24 17:27:20 | - | 65,590 |
01.10.24 17:27:07 | - | 65,570 |
01.10.24 17:27:00 | - | 65,560 |
01.10.24 17:26:51 | - | 65,550 |
01.10.24 17:26:19 | - | 65,530 |
01.10.24 17:26:12 | - | 65,520 |
01.10.24 17:25:54 | - | 65,510 |
01.10.24 17:25:50 | - | 65,500 |