HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:42 | - | 65,690 |
01.10.24 17:54:30 | - | 65,700 |
01.10.24 17:54:17 | - | 65,690 |
01.10.24 17:53:38 | - | 65,690 |
01.10.24 17:53:33 | - | 65,700 |
01.10.24 17:53:23 | - | 65,690 |
01.10.24 17:53:22 | - | 65,690 |
01.10.24 17:53:19 | - | 65,670 |
01.10.24 17:51:52 | - | 65,650 |
01.10.24 17:51:25 | - | 65,650 |
01.10.24 17:51:01 | - | 65,670 |
01.10.24 17:50:49 | - | 65,690 |
01.10.24 17:50:30 | - | 65,710 |
01.10.24 17:50:25 | - | 65,700 |
01.10.24 17:50:12 | - | 65,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:16 | - | 65,690 |
01.10.24 17:47:24 | - | 65,670 |
01.10.24 17:47:00 | - | 65,650 |
01.10.24 17:46:54 | - | 65,650 |
01.10.24 17:46:37 | - | 65,660 |
01.10.24 17:46:20 | - | 65,660 |
01.10.24 17:46:06 | - | 65,680 |
01.10.24 17:46:05 | - | 65,670 |
01.10.24 17:46:03 | - | 65,660 |
01.10.24 17:45:41 | - | 65,680 |
01.10.24 17:45:20 | - | 65,680 |
01.10.24 17:45:00 | - | 65,680 |
01.10.24 17:44:59 | - | 65,670 |
01.10.24 17:44:45 | - | 65,670 |
01.10.24 17:43:38 | - | 65,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:24 | - | 65,660 |
01.10.24 17:43:07 | - | 65,650 |
01.10.24 17:43:02 | - | 65,630 |
01.10.24 17:43:00 | - | 65,600 |
01.10.24 17:42:18 | - | 65,590 |
01.10.24 17:42:02 | - | 65,600 |
01.10.24 17:42:01 | - | 65,600 |
01.10.24 17:41:57 | - | 65,590 |
01.10.24 17:41:55 | - | 65,590 |
01.10.24 17:41:48 | - | 65,610 |
01.10.24 17:41:38 | - | 65,600 |
01.10.24 17:41:19 | - | 65,590 |
01.10.24 17:41:18 | - | 65,600 |
01.10.24 17:41:17 | - | 65,600 |
01.10.24 17:40:47 | - | 65,630 |