HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:26 | - | 65,010 |
01.10.24 16:33:24 | - | 65,010 |
01.10.24 16:33:20 | - | 64,990 |
01.10.24 16:33:11 | - | 64,980 |
01.10.24 16:33:05 | - | 64,950 |
01.10.24 16:33:02 | - | 65,000 |
01.10.24 16:32:58 | - | 64,980 |
01.10.24 16:32:42 | - | 65,080 |
01.10.24 16:32:22 | - | 65,060 |
01.10.24 16:32:18 | - | 64,960 |
01.10.24 16:32:15 | - | 64,970 |
01.10.24 16:32:11 | - | 64,960 |
01.10.24 16:32:09 | - | 64,970 |
01.10.24 16:31:55 | - | 64,950 |
01.10.24 16:31:51 | - | 64,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:46 | - | 64,990 |
01.10.24 16:31:36 | - | 65,020 |
01.10.24 16:31:27 | - | 65,000 |
01.10.24 16:31:17 | - | 65,020 |
01.10.24 16:31:08 | - | 65,000 |
01.10.24 16:31:07 | - | 65,100 |
01.10.24 16:30:58 | - | 65,130 |
01.10.24 16:30:23 | - | 65,170 |
01.10.24 16:30:19 | - | 65,190 |
01.10.24 16:30:18 | - | 65,170 |
01.10.24 16:30:11 | - | 65,190 |
01.10.24 16:30:02 | - | 65,210 |
01.10.24 16:29:58 | - | 65,190 |
01.10.24 16:29:55 | - | 65,190 |
01.10.24 16:29:51 | - | 65,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:49 | - | 65,190 |
01.10.24 16:29:48 | - | 65,170 |
01.10.24 16:29:47 | - | 65,170 |
01.10.24 16:29:42 | - | 65,180 |
01.10.24 16:29:39 | - | 65,160 |
01.10.24 16:29:36 | - | 65,180 |
01.10.24 16:29:31 | - | 65,210 |
01.10.24 16:29:25 | - | 65,190 |
01.10.24 16:29:24 | - | 65,150 |
01.10.24 16:29:22 | - | 65,180 |
01.10.24 16:29:20 | - | 65,160 |
01.10.24 16:29:11 | - | 65,170 |
01.10.24 16:29:08 | - | 65,220 |
01.10.24 16:28:59 | - | 65,220 |
01.10.24 16:28:58 | - | 65,220 |