HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:35 | - | 65,220 |
01.10.24 16:17:31 | - | 65,220 |
01.10.24 16:17:28 | - | 65,240 |
01.10.24 16:17:24 | - | 65,240 |
01.10.24 16:17:17 | - | 65,270 |
01.10.24 16:17:06 | - | 65,270 |
01.10.24 16:17:05 | - | 65,270 |
01.10.24 16:16:56 | - | 65,230 |
01.10.24 16:16:55 | - | 65,180 |
01.10.24 16:16:52 | - | 65,110 |
01.10.24 16:16:05 | - | 65,070 |
01.10.24 16:15:56 | - | 65,070 |
01.10.24 16:15:52 | - | 65,060 |
01.10.24 16:15:43 | - | 65,050 |
01.10.24 16:15:37 | - | 65,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:36 | - | 65,000 |
01.10.24 16:15:16 | - | 65,060 |
01.10.24 16:14:41 | - | 65,070 |
01.10.24 16:14:14 | - | 65,090 |
01.10.24 16:14:05 | - | 65,110 |
01.10.24 16:13:54 | - | 65,090 |
01.10.24 16:13:42 | - | 65,110 |
01.10.24 16:13:36 | - | 65,100 |
01.10.24 16:13:28 | - | 65,160 |
01.10.24 16:13:19 | - | 65,150 |
01.10.24 16:12:47 | - | 65,160 |
01.10.24 16:12:45 | - | 65,100 |
01.10.24 16:12:43 | - | 65,100 |
01.10.24 16:12:42 | - | 65,100 |
01.10.24 16:11:32 | - | 65,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:26 | - | 65,110 |
01.10.24 16:11:23 | - | 65,140 |
01.10.24 16:11:07 | - | 65,160 |
01.10.24 16:10:50 | - | 65,140 |
01.10.24 16:10:25 | - | 65,160 |
01.10.24 16:10:20 | - | 65,140 |
01.10.24 16:10:10 | - | 65,140 |
01.10.24 16:09:55 | - | 65,190 |
01.10.24 16:09:44 | - | 65,170 |
01.10.24 16:09:27 | - | 65,190 |
01.10.24 16:09:23 | - | 65,180 |
01.10.24 16:09:14 | - | 65,200 |
01.10.24 16:09:03 | - | 65,180 |
01.10.24 16:08:42 | - | 65,190 |
01.10.24 16:08:39 | - | 65,200 |