HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:09 | - | 65,270 |
01.10.24 16:01:02 | - | 65,280 |
01.10.24 16:00:55 | - | 65,290 |
01.10.24 16:00:42 | - | 65,310 |
01.10.24 16:00:37 | - | 65,310 |
01.10.24 16:00:35 | - | 65,280 |
01.10.24 16:00:29 | - | 65,330 |
01.10.24 16:00:21 | - | 65,320 |
01.10.24 16:00:18 | - | 65,340 |
01.10.24 16:00:13 | - | 65,250 |
01.10.24 16:00:06 | - | 65,310 |
01.10.24 16:00:03 | - | 65,330 |
01.10.24 15:59:54 | - | 65,350 |
01.10.24 15:59:09 | - | 65,350 |
01.10.24 15:59:03 | - | 65,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:22 | - | 65,350 |
01.10.24 15:58:20 | - | 65,350 |
01.10.24 15:58:16 | - | 65,350 |
01.10.24 15:57:43 | - | 65,410 |
01.10.24 15:57:42 | - | 65,390 |
01.10.24 15:57:26 | - | 65,400 |
01.10.24 15:57:11 | - | 65,350 |
01.10.24 15:57:05 | - | 65,350 |
01.10.24 15:56:44 | - | 65,360 |
01.10.24 15:56:13 | - | 65,360 |
01.10.24 15:55:43 | - | 65,310 |
01.10.24 15:55:22 | - | 65,310 |
01.10.24 15:55:14 | - | 65,350 |
01.10.24 15:55:12 | - | 65,340 |
01.10.24 15:54:53 | - | 65,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:37 | - | 65,350 |
01.10.24 15:54:36 | - | 65,400 |
01.10.24 15:54:32 | - | 65,430 |
01.10.24 15:53:59 | - | 65,450 |
01.10.24 15:53:54 | - | 65,450 |
01.10.24 15:53:52 | - | 65,440 |
01.10.24 15:53:45 | - | 65,430 |
01.10.24 15:53:42 | - | 65,430 |
01.10.24 15:53:36 | - | 65,430 |
01.10.24 15:53:28 | - | 65,420 |
01.10.24 15:52:44 | - | 65,410 |
01.10.24 15:52:37 | - | 65,390 |
01.10.24 15:52:23 | - | 65,410 |
01.10.24 15:52:13 | - | 65,390 |
01.10.24 15:51:43 | - | 65,400 |