HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:42:48 | - | 65,070 |
01.10.24 14:41:36 | - | 65,050 |
01.10.24 14:40:26 | - | 65,030 |
01.10.24 14:36:26 | - | 64,990 |
01.10.24 14:34:01 | - | 64,970 |
01.10.24 14:30:43 | - | 64,990 |
01.10.24 14:30:04 | - | 65,010 |
01.10.24 14:29:42 | - | 65,040 |
01.10.24 14:25:16 | - | 65,060 |
01.10.24 14:24:39 | - | 65,040 |
01.10.24 14:16:34 | - | 65,020 |
01.10.24 14:11:21 | - | 65,030 |
01.10.24 14:07:35 | - | 65,050 |
01.10.24 14:05:34 | - | 65,030 |
01.10.24 14:01:19 | - | 65,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:52:46 | - | 65,030 |
01.10.24 13:50:48 | - | 65,010 |
01.10.24 13:45:29 | - | 64,960 |
01.10.24 13:45:02 | - | 64,950 |
01.10.24 13:44:41 | - | 64,960 |
01.10.24 13:43:51 | - | 64,950 |
01.10.24 13:40:50 | - | 64,960 |
01.10.24 13:39:59 | - | 64,930 |
01.10.24 13:38:46 | - | 64,950 |
01.10.24 13:36:37 | - | 64,970 |
01.10.24 13:35:44 | - | 64,990 |
01.10.24 13:34:09 | - | 64,970 |
01.10.24 13:33:29 | - | 64,990 |
01.10.24 13:30:04 | - | 65,010 |
01.10.24 13:30:01 | - | 65,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:30:00 | - | 65,150 |
01.10.24 13:29:59 | - | 65,170 |
01.10.24 13:23:34 | - | 65,020 |
01.10.24 13:21:47 | - | 65,040 |
01.10.24 13:20:45 | - | 65,000 |
01.10.24 13:18:03 | - | 65,020 |
01.10.24 13:17:54 | - | 65,000 |
01.10.24 13:17:37 | - | 65,020 |
01.10.24 13:16:21 | - | 65,040 |
01.10.24 13:08:01 | - | 65,060 |
01.10.24 13:06:18 | - | 65,080 |
01.10.24 13:05:47 | - | 65,100 |
01.10.24 13:02:20 | - | 65,140 |
01.10.24 13:00:08 | - | 65,140 |
01.10.24 12:56:18 | - | 65,110 |